EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ4: Warrior Met Coal Inc

02 Oct 2025
LAST:

55.00

CHANGE:
 1.00		OPEN:
54.50		HIGH:
55.00		ASK:
0.00		VOLUME:
190
CHG(%):
1.79		PREV:
56.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2554.5055.0054.0055.00190
01 Oct 2552.5056.0052.5056.000
30 Sep 2552.5053.5052.5053.500
29 Sep 2553.0053.5053.0053.5095
26 Sep 2553.5054.0053.5054.0095
25 Sep 2551.5055.0051.5055.0095
24 Sep 2551.0051.0051.0051.0095
23 Sep 2551.0052.5051.0052.5095
22 Sep 2552.0052.0052.0052.0095
19 Sep 2552.5053.5052.5053.5095

COMPANY PROFILE

Name:Warrior Met Coal Inc
About:Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. The company offers hard-coking coal through the operation of underground mines located in Alabama. It also sells natural gas extracted as a byproduct from coal production. The company was incorporated in 2015 and is headquartered in Brookwood, Alabama.
Sector:Basic Materials
Address:16243 Highway 216, Brookwood, AL, United States, 35444
Website:https://warriormetcoal.com
ISIN:US93627C1018
LEI:549300152B1S9YKBYV79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.92
DivYield:0.01
Div/Share:0.32
Price to Book:1.43
Price to Sales:2.20
EBITDA:195.44M
Shares:52.57M
Market Cap:2.891B

TECHNICAL INDICATORS

MA5:54.40
MA10:53.60
MA20:51.65
MA50:50.02
MA100:45.51
MA200:45.89
STO9:80.00
STO14:88.10
RSI14:61.63
WPR14:-11.90
MTM14:7.40
ROC14:0.16
ATR:2.27
Week High:56.00
Week Low:51.50
Month High:56.00
Month Low:45.60
Year High:69.49
Year Low:33.62
Volatility:42.12