EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ4: Warrior Met Coal Inc

17 Jul 2026
LAST:

68.84

CHANGE:
 1.22		OPEN:
68.48		HIGH:
68.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
70.06		LOW:
68.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2668.4868.8468.4868.840
16 Jul 2670.0670.0670.0670.060
15 Jul 2671.5671.5671.5671.560
14 Jul 2670.6870.6870.6870.680
13 Jul 2668.6470.9268.6470.920
10 Jul 2667.7869.4067.7869.400
09 Jul 2667.0267.0267.0267.020
08 Jul 2666.6068.0466.6068.040
07 Jul 2669.7469.7469.7469.740
06 Jul 2669.4270.0469.4270.040

PROFILE

Name:Warrior Met Coal Inc
About:Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. The company offers hard-coking coal through the operation of underground mines located in Alabama. It also sells natural gas extracted as a byproduct from coal production. The company was incorporated in 2015 and is headquartered in Brookwood, Alabama.
Sector:Basic Materials
Address:16243 Highway 216, Brookwood, AL, United States, 35444
Website:https://warriormetcoal.com
ISIN:US93627C1018
LEI:549300152B1S9YKBYV79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
Forward P/E:25.20 
PEG Ratio:-0.03 
Price to Sales:2.40 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.291B 
EBITDA:353.79M 
Shares:52.57M 
Market Cap:3.619B 

TECHNICAL INDICATORS

MA5:70.412.3%
MA10:69.631.1%
MA20:71.674.1%
MA50:75.8510.2%
MA100:75.139.1%
MA200:71.403.7%
STO9:40.09
STO14:40.09
RSI14:39.89 
WPR14:-59.91
MTM14:-1.40
ROC14:-0.02 
ATR:1.57 
Week High:71.564.0%
Week Low:67.781.6%
Month High:81.5418.4%
Month Low:66.603.7%
Year High:93.2235.4%
Year Low:41.2267.0%
Volatility:66.07 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.07
07 Nov 2025$0.07
08 Aug 2025$0.07
05 May 2025$0.07
24 Feb 2025$0.07
05 Nov 2024$0.07
06 Aug 2024$0.07
03 May 2024$0.07
29 Feb 2024$0.43
16 Feb 2024$0.07