FRA, WJ4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 54.00	CHANGE: 0.00	OPEN: 53.00	HIGH: 55.50	ASK: 0.00	VOLUME: 4
LAST: 54.00	CHG(%): 0.00	PREV: 54.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	53.00	55.50	53.00	54.00	4
12 Aug 25	50.50	54.00	50.50	54.00	0
11 Aug 25	50.50	52.00	50.50	51.50	4
08 Aug 25	49.60	54.00	49.60	52.00	4
07 Aug 25	48.44	50.69	48.44	50.69	0
06 Aug 25	45.01	48.71	45.01	46.14	0
05 Aug 25	44.10	46.79	44.10	46.79	0
04 Aug 25	42.59	44.99	42.59	44.99	0
01 Aug 25	42.83	42.83	42.83	42.83	0
31 Jul 25	42.53	45.03	42.53	45.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00