EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

23 Oct 2026
LAST:

0.2040

CHANGE:
 0.01		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
5.70		PREV:
0.1930		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.20400.20400.20400.20400
22 Oct 260.19300.19300.19300.19300
21 Oct 260.19300.19300.19300.19300
20 Oct 260.20800.20800.20800.20800
19 Oct 260.22200.22200.22200.22200
16 Oct 260.21400.21400.21400.21400
15 Oct 260.22600.22600.22600.22600
13 Oct 260.22400.22400.22400.22400
12 Oct 260.21800.21800.21800.21800
09 Oct 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:0.15 
Price to Book:1.89 
Return on Assets:-0.19 
Return on Equity:-0.34 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.214.6%
MA20:0.215.1%
MA50:0.226.7%
MA100:0.2314.0%
MA200:0.2525.0%
STO9:33.33
STO14:28.21
RSI14:45.24
WPR14:-71.79
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.228.8%
Week Low:0.195.7%
Month High:0.2419.6%
Month Low:0.1925.0%
Year High:0.41101.0%
Year Low:0.1448.9%
Volatility:51.46 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5