EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

03 Aug 2026
LAST:

0.2580

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.57		PREV:
0.2540		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.25800.25800.25800.25800
31 Jul 260.25400.25400.25400.25400
30 Jul 260.25000.25000.25000.25000
29 Jul 260.25000.25000.25000.25000
28 Jul 260.25000.25000.25000.25000
27 Jul 260.25000.25000.25000.25000
24 Jul 260.25400.25400.25400.25400
23 Jul 260.25400.25400.25400.25400
22 Jul 260.25000.25000.25000.25000
21 Jul 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
PEG Ratio:0.15 
Price to Book:1.88 
Return on Assets:-0.12 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.252.2%
MA10:0.252.4%
MA20:0.254.6%
MA50:0.254.2%
MA100:0.276.4%
MA200:0.245.9%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.260.0%
Week Low:0.253.2%
Month High:0.260.0%
Month Low:0.235.9%
Year High:0.4158.9%
Year Low:0.08232.9%
Volatility:57.00 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5