EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

20 Apr 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.28000.28000.28000.28000
17 Apr 260.30000.30000.30000.30000
16 Apr 260.28600.28600.28600.28600
15 Apr 260.29600.29600.29600.29600
14 Apr 260.30800.30800.30800.30800
13 Apr 260.31600.31600.31600.31600
10 Apr 260.27000.27000.27000.27000
09 Apr 260.26200.26200.26200.26200
08 Apr 260.27800.27800.27800.27800
07 Apr 260.28000.28000.28000.2800970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.93 
Price to Book:1.71 
Return on Assets:-0.20 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.295.0%
MA10:0.292.7%
MA20:0.294.7%
MA50:0.3112.2%
MA100:0.2511.3%
MA200:0.1947.6%
STO9:33.33
STO14:18.00 
RSI14:47.06
WPR14:-82.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.3212.9%
Week Low:0.280.0%
Month High:0.3629.3%
Month Low:0.2647.6%
Year High:0.4146.4%
Year Low:0.06366.7%
Volatility:92.32 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5