EODData

FRA, WJL: Quarterhill Inc

09 Oct 2025
LAST:

0.6700

CHANGE:
 0.04
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
925
CHG(%):
6.35
PREV:
0.6300
LOW:
0.6700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.67000.67000.67000.6700925
08 Oct 250.63000.63000.63000.6300925
07 Oct 250.63500.63500.63500.63500
06 Oct 250.63500.63500.63500.6350925
02 Oct 250.63500.63500.63500.6350925
01 Oct 250.63000.63000.63000.63000
30 Sep 250.64500.64500.64500.64500
29 Sep 250.64500.64500.64500.6450925
26 Sep 250.65500.65500.65500.6550925
25 Sep 250.67000.67000.67000.6700925

COMPANY PROFILE

Name:Quarterhill Inc
About:Quarterhill Inc., together with its subsidiaries, operates in the intelligent transportation systems business in Canada and internationally. The company offers mobility solutions, such as all-electronic tolling (AET), dynamic pricing, agency interoperability, and hosted mobility solutions and machine learning through riteSuite, as well as provides maintenance services and related operations, and automatic vehicle detection and classification (AVDC) software to the tolling industry. Its back-office solutions provide account management, customer service, and violation processing and technical services operations; and roadside solutions provide onsite and remote maintenance, and field operations services, including tolling facility support, lane equipment control, and cash management. In addition, the company offers automated truck weigh stations, toll road systems and equipment, red light and speed enforcement systems, traffic management and safety systems, the VectorSense tire sensor suite and related vehicle information-in-motion traffic intelligence system, integrated traffic control systems, permanent weigh-in-motion systems, portable slow speed weigh-in-motion systems, portable wheel load scales, traffic data collection, vehicle and axle detection equipment, and automated vehicle identification services and equipment. It serves contractors, governments, and governmental authorities directly and through end users, contractors, and systems integrators. The company was formerly known as Wi-LAN Inc. and changed its name to Quarterhill Inc. in June 2017. Quarterhill Inc. was incorporated in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Communication Equipment
Address:North Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.quarterhill.com
ISIN:CA7477131055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.64
MA10:0.65
MA20:0.67
MA50:0.71
MA100:0.78
MA200:0.89
STO9:100.00
STO14:72.73
RSI14:42.86
WPR14:-27.27
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.67
Week Low:0.63
Month High:0.73
Month Low:0.63
Year High:1.22
Year Low:0.63
Volatility:61.74