EODData

FRA, WJL: Quarterhill Inc

15 Jan 2026
LAST:

0.5600

CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
925
CHG(%):
0.88
PREV:
0.5650
LOW:
0.5600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.56000.56000.56000.5600925
14 Jan 260.56500.56500.56500.5650925
13 Jan 260.57000.57000.57000.5700925
12 Jan 260.56000.56000.56000.5600925
09 Jan 260.56500.56500.56500.5650925
08 Jan 260.56000.56000.56000.5600925
07 Jan 260.56000.56000.56000.5600925
06 Jan 260.56500.56500.56500.5650925
05 Jan 260.57500.57500.57500.5750925
02 Jan 260.58000.58000.58000.5800925

PROFILE

Name:Quarterhill Inc
About:Quarterhill Inc., together with its subsidiaries, operates in the intelligent transportation systems business in Canada and internationally. The company offers mobility solutions, such as all-electronic tolling (AET), dynamic pricing, agency interoperability, and hosted mobility solutions and machine learning through riteSuite, as well as provides maintenance services and related operations, and automatic vehicle detection and classification (AVDC) software to the tolling industry. Its back-office solutions provide account management, customer service, and violation processing and technical services operations; and roadside solutions provide onsite and remote maintenance, and field operations services, including tolling facility support, lane equipment control, and cash management. In addition, the company offers automated truck weigh stations, toll road systems and equipment, red light and speed enforcement systems, traffic management and safety systems, the VectorSense tire sensor suite and related vehicle information-in-motion traffic intelligence system, integrated traffic control systems, permanent weigh-in-motion systems, portable slow speed weigh-in-motion systems, portable wheel load scales, traffic data collection, vehicle and axle detection equipment, and automated vehicle identification services and equipment. It serves contractors, governments, and governmental authorities directly and through end users, contractors, and systems integrators. The company was formerly known as Wi-LAN Inc. and changed its name to Quarterhill Inc. in June 2017. Quarterhill Inc. was incorporated in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Communication Equipment
Address:North Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.quarterhill.com
ISIN:CA7477131055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.40 
Forward P/E:72.99 
PEG Ratio:0.25 
Price to Sales:0.43 
Price to Book:0.67 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:132.17M 
Shares:116.86M 
Market Cap:65.44M 

TECHNICAL INDICATORS

MA5:0.560.7%
MA10:0.571.1%
MA20:0.572.0%
MA50:0.583.2%
MA100:0.6211.6%
MA200:0.7432.2%
STO14:20.00 
RSI14:44.44
WPR14:-80.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.571.8%
Week Low:0.560.0%
Month High:0.6312.5%
Month Low:0.5632.2%
Year High:1.14103.6%
Year Low:0.543.7%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
08 Dec 2022$0.01
08 Sep 2022$0.01
16 Jun 2022$0.01
17 Mar 2022$0.01
09 Dec 2021$0.01
09 Sep 2021$0.01
17 Jun 2021$0.01
18 Mar 2021$0.01
10 Dec 2020$0.01