EODData

FRA, WK0: WIJAYA KARYA BETON RP 100

02 Oct 2025
LAST:

0.0035

CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
2K
CHG(%):
16.67
PREV:
0.0030
LOW:
0.0035
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00350.00350.00350.00352K
01 Oct 250.00350.00350.00300.00300
30 Sep 250.00350.00350.00350.00350
29 Sep 250.00350.00350.00350.003516K
26 Sep 250.00350.00350.00350.003516K
25 Sep 250.00350.00350.00350.003516K
24 Sep 250.00350.00350.00350.003516K
23 Sep 250.00350.00350.00350.003516K
22 Sep 250.00350.00350.00350.003516K
19 Sep 250.00350.00350.00350.003516K

COMPANY PROFILE

Name:WIJAYA KARYA BETON RP 100
About:PT Wijaya Karya Beton Tbk, together with its subsidiaries provides pre-stressed concrete (PC) products in Indonesia and internationally. The company operates through Concrete and Quarry segments. It also offers pile products comprising of hollow round and box piles, massive box piles, cylinder pile, and triangular piles. In addition, the company provides PC piles, such as spun, square, and triangular piles; and railway concrete products, such as PC turnout sleepers, catenary poles, concrete level crossing, and slab track; and bridge concrete products. Further, it offers wall concrete product comprising of corrugated concrete sheet pile, flat prestressed concrete sheet pile, flat reinforced concrete sheet pile, and PC wall; and dock components; RC cylinder pipes, such as reinforced box culvert, sabodam modular, reinforced U-ditch, and precast concrete infiltration well products; precast wall, hollow core slab, concrete slab, column, and beams ladders; and maritime concrete products, such as concrete beams, concrete floor slabs breakwaters, modular system precast dock, and tetrapod. Additionally, the company provides fences, concrete underground utility ducting, segment tunneling, precast pier, rigid pavement, floating pontoon, pipe rack, manhole, buttress wall, and ready-mix concrete products. Furthermore, it offers split, screening, and fly ash products; construction, precast concrete delivery, and concrete installation services. The company was founded in 1997 and is headquartered in Jakarta, Indonesia. PT Wijaya Karya Beton Tbk is a subsidiary of PT Wijaya Karya (Persero) Tbk.
Sector:Basic Materials
Industry:Building Materials
Address:Gedung WIKA Tower 1, Jakarta, Indonesia, 13340
Website:https://www.wika-beton.co.id
ISIN:ID1000131105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:33.33
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:104.10