EODData

FRA, WK0: WIJAYA KARYA BETON RP 100

17 Jul 2026
LAST:

0.0020

CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00200.00200.00200.00200
16 Jul 260.00200.00200.00200.00200
15 Jul 260.00200.00200.00200.00200
14 Jul 260.00200.00200.00200.00200
13 Jul 260.00150.00150.00150.00150
10 Jul 260.00150.00150.00150.00150
09 Jul 260.00150.00150.00150.00150
08 Jul 260.00150.00150.00150.00150
07 Jul 260.00150.00150.00150.00150
06 Jul 260.00150.00150.00150.00150

PROFILE

Name:WIJAYA KARYA BETON RP 100
About:PT Wijaya Karya Beton Tbk, together with its subsidiaries provides pre-stressed concrete (PC) products in Indonesia and internationally. The company operates through Concrete and Quarry segments. It also offers pile products comprising of hollow round and box piles, massive box piles, cylinder pile, and triangular piles. In addition, the company provides PC piles, such as spun, square, and triangular piles; and railway concrete products, such as PC turnout sleepers, catenary poles, concrete level crossing, and slab track; and bridge concrete products. Further, it offers wall concrete product comprising of corrugated concrete sheet pile, flat prestressed concrete sheet pile, flat reinforced concrete sheet pile, and PC wall; and dock components; RC cylinder pipes, such as reinforced box culvert, sabodam modular, reinforced U-ditch, and precast concrete infiltration well products; precast wall, hollow core slab, concrete slab, column, and beams ladders; and maritime concrete products, such as concrete beams, concrete floor slabs breakwaters, modular system precast dock, and tetrapod. Additionally, the company provides fences, concrete underground utility ducting, segment tunneling, precast pier, rigid pavement, floating pontoon, pipe rack, manhole, buttress wall, and ready-mix concrete products. Furthermore, it offers split, screening, and fly ash products; construction, precast concrete delivery, and concrete installation services. The company was founded in 1997 and is headquartered in Jakarta, Indonesia. PT Wijaya Karya Beton Tbk is a subsidiary of PT Wijaya Karya (Persero) Tbk.
Sector:Basic Materials
Industry:Building Materials
Address:Gedung WIKA Tower 1, Jakarta, Indonesia, 13340
Website:https://www.wika-beton.co.id
ISIN:ID1000131105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3,585.862B 
EBITDA:46.658B 
Shares:8.715B 
Market Cap:17.43M 

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.0017.6%
MA20:0.0011.1%
MA50:0.005.0%
MA100:0.0030.0%
MA200:0.0050.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.0050.0%
Year High:0.01250.0%
Year Low:0.0033.3%
Volatility:149.99 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.00
13 Jun 2025$0.00
30 May 2024$0.00
19 May 2023$0.00
27 Apr 2022$0.00
09 Jun 2021$0.00
06 Apr 2020$0.00
08 Apr 2019$0.00
27 Mar 2018$0.00
21 Mar 2017$0.00