EODData

MEMBERSHIP REGISTER LOG IN

FRA, WK6: Mynd.ai, Inc.

17 Jul 2026
LAST:

0.3460

CHANGE:
 0.01		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
4.22		PREV:
0.3320		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.34600.34600.34600.34600
16 Jul 260.33200.33200.33200.33200
15 Jul 260.33000.33000.33000.33000
14 Jul 260.31600.31600.31600.31600
13 Jul 260.34000.34000.34000.34000
10 Jul 260.31400.31400.31400.31400
09 Jul 260.35200.35200.35200.35200
08 Jul 260.33800.33800.33800.33800
07 Jul 260.32400.32400.32400.32400
06 Jul 260.32800.32800.32800.32800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:0.13 
Price to Book:4.41 
Profit Margin:-0.37 
Operating Margin:-0.28 
Return on Assets:-0.12 
Return on Equity:-2.04 
Revenue:182.09M 

TECHNICAL INDICATORS

MA5:0.334.0%
MA10:0.334.2%
MA20:0.333.8%
MA50:0.3110.9%
MA100:0.3110.1%
STO9:84.21 
STO14:84.21 
RSI14:50.48
WPR14:-15.79 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.350.0%
Week Low:0.3110.2%
Month High:0.362.9%
Month Low:0.31