EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

22 May 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.1320		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.13300.13300.13300.13300
21 May 260.13200.13200.13200.13200
20 May 260.12900.12900.12900.12900
19 May 260.12900.12900.12900.12900
18 May 260.13500.13500.13500.13500
15 May 260.13600.13600.13600.13600
14 May 260.13100.13100.13100.13100
13 May 260.13000.13000.13000.13000
12 May 260.12900.12900.12900.12900
11 May 260.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:3,048.72 
Price to Book:2.03 
Operating Margin:-117.60 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:23.1K 

TECHNICAL INDICATORS

MA5:0.131.1%
MA10:0.131.2%
MA20:0.130.2%
MA50:0.133.2%
STO9:57.14
STO14:30.77
RSI14:37.50 
WPR14:-69.23
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.142.3%
Week Low:0.133.1%
Month High:0.146.8%
Month Low:0.12
Volatility:53.60