EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

05 Nov 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
3.10		PREV:
0.1290		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.13500.13500.13300.13300
04 Nov 260.12800.12900.12800.12900
03 Nov 260.12800.12800.12800.12800
02 Nov 260.12900.12900.12900.12900
30 Oct 260.14200.14200.14200.14200
29 Oct 260.14300.14300.14200.14200
28 Oct 260.14300.14300.14300.14300
27 Oct 260.14200.14200.14200.14200
23 Oct 260.13800.13800.13800.13800
22 Oct 260.12500.12500.12500.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:2,496.09 
Price to Book:2.10 
Operating Margin:-37.02 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:25.8K 

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.141.6%
MA20:0.134.1%
MA50:0.136.4%
MA100:0.1211.0%
MA200:0.133.9%
STO9:33.33
STO14:62.96
RSI14:67.31 
WPR14:-37.04
MTM14:0.02
ROC14:0.13 
ATR:0.00 
Week High:0.147.5%
Week Low:0.133.9%
Month High:0.147.5%
Month Low:0.123.9%
Volatility:6.63 

RECENT SPLITS

Date Ratio
03 Dec 20191-10