EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

31 Jul 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.1000		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.10400.10400.10400.10400
30 Jul 260.10000.10000.10000.10000
29 Jul 260.10100.10100.10100.10100
28 Jul 260.10100.10100.10100.10100
24 Jul 260.10500.10500.10500.10500
23 Jul 260.10200.10200.10200.10200
22 Jul 260.09850.09850.09850.09850
21 Jul 260.10000.10000.10000.10000
20 Jul 260.09500.09500.09500.09500
17 Jul 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:3,048.72 
Price to Book:1.76 
Operating Margin:-117.60 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:23.1K 

TECHNICAL INDICATORS

MA5:0.101.8%
MA10:0.102.6%
MA20:0.114.4%
MA50:0.1214.2%
MA100:0.1219.7%
STO9:90.00 
STO14:42.86
RSI14:35.23 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.111.0%
Week Low:0.104.0%
Month High:0.1213.5%
Month Low:0.10

RECENT SPLITS

Date Ratio
03 Dec 20191-10