EODData

MEMBERSHIP REGISTER LOG IN

FRA, WKU: Aspire Mining Limited

25 Mar 2026
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
9.35		PREV:
0.1390		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.12600.12600.12600.12600
24 Mar 260.13900.13900.13900.13900
23 Mar 260.12700.12700.12700.12700
20 Mar 260.13200.13200.13200.13200
19 Mar 260.13500.13500.13500.13500
18 Mar 260.13600.13600.13600.13600
17 Mar 260.13000.13000.13000.13000
16 Mar 260.12100.12100.12100.12100
13 Mar 260.14000.14000.14000.14000
12 Mar 260.14200.14200.14200.14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:3,048.72 
Price to Book:2.03 
Operating Margin:-117.60 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:23.1K 

TECHNICAL INDICATORS

MA5:0.134.6%
MA10:0.135.4%
MA20:0.1410.8%
MA50:0.1515.6%
STO9:26.32
STO14:16.13 
RSI14:40.74
WPR14:-83.87 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1410.3%
Week Low:0.130.0%
Month High:0.1522.2%
Month Low:0.12
Volatility:12.65