EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

04 Sep 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01250.01250.01250.01250
03 Sep 260.01250.01250.01250.01250
02 Sep 260.03700.03700.03700.03700
31 Aug 260.03700.03700.03700.03700
28 Aug 260.03700.03700.01150.01150
27 Aug 260.03700.03700.01150.01150
26 Aug 260.02450.02450.02100.02100
25 Aug 260.02450.02450.02450.02450
24 Aug 260.02450.02450.02450.02450
21 Aug 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Price to Book:-0.31 
Return on Assets:-4.66 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.0276.8%
MA10:0.0272.8%
MA20:0.0251.2%
MA50:0.0255.2%
MA100:0.0247.2%
MA200:0.0244.0%
STO9:3.92 
STO14:3.92 
RSI14:47.92
WPR14:-96.08 
MTM14:0.00
ROC14:-0.19 
ATR:0.01 
Week High:0.04196.0%
Week Low:0.018.7%
Month High:0.04196.0%
Month Low:0.0144.0%
Year High:0.04220.0%
Year Low:0.001,150.0%
Volatility:98.95 

RECENT SPLITS

Date Ratio
14 Dec 20121-4