EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

21 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02200.02200.02200.02200
20 May 260.02200.02200.02200.02200
19 May 260.02200.02200.02200.02200
18 May 260.02050.02050.02050.02050
15 May 260.02200.02200.01500.01500
14 May 260.02150.02150.02150.02150
13 May 260.02150.02150.01200.01200
12 May 260.02150.02150.02150.02150
11 May 260.02150.02150.02150.02150
08 May 260.02150.02150.02150.02150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Return on Assets:-41.87 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.028.4%
MA10:0.0210.0%
MA20:0.0227.2%
MA50:0.0231.0%
MA100:0.0220.9%
MA200:0.0241.9%
STO9:100.00 
STO14:100.00 
RSI14:52.32
ATR:0.01 
Week High:0.020.0%
Week Low:0.0246.7%
Month High:0.020.0%
Month Low:0.0141.9%
Year High:0.0481.8%
Year Low:0.002,100.0%
Volatility:321.74 

RECENT SPLITS

Date Ratio
14 Dec 20121-4