EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

02 Apr 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
18.92		PREV:
0.0185		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01850.01850.01500.01500
01 Apr 260.01850.01850.01500.01500
31 Mar 260.01850.01850.01850.01850
30 Mar 260.01850.01850.01850.01850
27 Mar 260.01850.01850.01500.01500
26 Mar 260.01850.01850.01500.01500
25 Mar 260.01850.01850.01500.01500
24 Mar 260.01850.01850.01850.01850
23 Mar 260.01900.01900.01900.01900
20 Mar 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Return on Assets:-41.87 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.029.3%
MA10:0.0214.7%
MA20:0.0214.7%
MA50:0.0220.7%
MA100:0.0218.0%
MA200:0.020.0%
RSI14:48.84
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0223.3%
Week Low:0.020.0%
Month High:0.0226.7%
Month Low:0.020.0%
Year High:0.04166.7%
Year Low:0.001,400.0%
Volatility:394.35 

RECENT SPLITS

Date Ratio
14 Dec 20121-4