EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

09 Feb 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.01500.01500.01500.01500
06 Feb 260.01550.01550.01500.01500
05 Feb 260.01550.01550.01550.01550
04 Feb 260.01550.01550.01550.01550
03 Feb 260.01550.01550.01550.01550
02 Feb 260.01500.01500.01500.01500
30 Jan 260.01550.01550.01550.01550
29 Jan 260.01500.01500.01500.01500
28 Jan 260.01500.01500.01500.01500
27 Jan 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Return on Assets:-41.87 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.021.3%
MA20:0.0218.0%
MA50:0.0226.0%
MA100:0.021.3%
MA200:0.022.0%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.023.3%
Week Low:0.020.0%
Month High:0.0243.3%
Month Low:0.022.0%
Year High:0.03100.0%
Year Low:0.001,400.0%
Volatility:38.81 

RECENT SPLITS

Date Ratio
14 Dec 20121-4