EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

21 Nov 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01200.01200.01150.01150
20 Nov 250.01200.01200.01150.01150
19 Nov 250.01200.01200.01200.01200
18 Nov 250.01200.01200.01200.01200
17 Nov 250.01200.01200.01200.01200
13 Nov 250.01200.01200.01150.01150
12 Nov 250.01200.01200.01200.01200
11 Nov 250.01200.01200.01200.01200
10 Nov 250.01200.01200.01150.01150
07 Nov 250.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Return on Assets:-41.87 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.012.6%
MA20:0.011.7%
MA50:0.010.0%
MA100:0.013.5%
MA200:0.0243.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.014.3%
Week Low:0.010.0%
Month High:0.014.3%
Month Low:0.0143.5%
Year High:0.03169.6%
Year Low:0.001,050.0%
Volatility:1,256.03 

RECENT SPLITS

Date Ratio
14 Dec 20121-4