FRA, WL3P End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 5K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
20 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
19 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
18 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
15 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
14 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
13 Aug 25	0.0120	0.0120	0.0120	0.0120	5K
12 Aug 25	0.0125	0.0125	0.0125	0.0125	5K
11 Aug 25	0.0125	0.0125	0.0125	0.0125	5K
08 Aug 25	0.0125	0.0125	0.0125	0.0125	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120