EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

17 Jul 2026
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
30.23		PREV:
0.0215		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02150.02150.01500.01500
16 Jul 260.02150.02150.02150.02150
15 Jul 260.02150.02150.02150.02150
14 Jul 260.02150.02150.02150.02150
13 Jul 260.02150.02150.02150.02150
10 Jul 260.02150.02150.02150.02150
09 Jul 260.02150.02150.02150.02150
08 Jul 260.02150.02150.02150.02150
07 Jul 260.02150.02150.02150.02150
06 Jul 260.02150.02150.02150.02150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Book:-0.27 
Return on Assets:-4.66 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.0234.7%
MA10:0.0238.7%
MA20:0.0241.3%
MA50:0.0232.7%
MA100:0.0222.7%
MA200:0.0212.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0243.3%
Week Low:0.020.0%
Month High:0.0243.3%
Month Low:0.0212.7%
Year High:0.04166.7%
Year Low:0.001,400.0%
Volatility:302.01 

RECENT SPLITS

Date Ratio
14 Dec 20121-4