FRA, WL9 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 144.0	CHANGE: 1.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 230
LAST: 144.0	CHG(%): 0.69	PREV: 145.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	144.0	144.0	144.0	144.0	230
21 Aug 25	145.0	145.0	145.0	145.0	230
20 Aug 25	146.0	146.0	146.0	146.0	230
19 Aug 25	146.0	146.0	146.0	146.0	230
18 Aug 25	147.0	147.0	147.0	147.0	230
15 Aug 25	148.0	148.0	148.0	148.0	230
14 Aug 25	149.0	149.0	149.0	149.0	230
13 Aug 25	144.0	144.0	144.0	144.0	230
12 Aug 25	142.0	142.0	142.0	142.0	230
11 Aug 25	142.0	142.0	142.0	142.0	230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0