EODData

MEMBERSHIP REGISTER LOG IN

FRA, WM8: GRIGEO AB EO -29

20 May 2026
LAST:

1.005

CHANGE:
 0.00		OPEN:
1.005		HIGH:
1.005		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.005		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.0051.0051.0051.0050
19 May 261.0051.0051.0051.0050
18 May 261.0151.0151.0151.0150
15 May 261.0501.0501.0501.0500
14 May 260.9960.9960.9960.9960
13 May 261.0501.0501.0501.0500
12 May 261.0601.0601.0601.0600
11 May 261.0601.0601.0601.0600
08 May 261.0551.0551.0551.0550
06 May 261.0651.0651.0651.0650

PROFILE

Name:GRIGEO AB EO -29
About:Grigeo Group AB operates in the paper and wood industry in Lithuania. It operates through three segments: Paper and Paper Products; Wood Hardboards and Wood Products; and Raw Material for Corrugated Cardboard and Related Products. The company offers napkins, tissues, paper towels, toilet and cleaning papers, wiping papers, sanitary coverings, dispensers, liquid soap, and soap foam. It is also involved in the manufacture of raw materials to produce corrugated cardboards sheets; honeycomb cardboard paper core for use in the furniture, automotive, packaging, and door manufacturing industries; food, drinks, and furniture packaging products; uncoloured and painted hardboards for furniture, interior and exhibition stands, and rigid packaging; and second-hand paper collection and preparation for recycling. In addition, the company engages in the investment and management activities, as well as heat energy production. The company was formerly known as Grigeo AB and changed its name to Grigeo Group AB in May 2024. Grigeo Group AB was founded in 1823 and is based in Vilnius, Lithuania.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Vilniaus g. 10, Vilnius, Lithuania, 27101
Website:https://www.grigeo.lt
ISIN:LT0000102030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
PEG Ratio:0.25 
Price to Sales:0.61 
Price to Book:1.03 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.06 
Div/Share:0.06 
Revenue:227.84M 
EBITDA:37.56M 
Shares:131.4M 
Market Cap:132.06M 

TECHNICAL INDICATORS

MA5:1.010.9%
MA10:1.043.1%
MA20:1.065.8%
MA50:1.054.2%
MA100:1.076.9%
MA200:1.065.2%
STO9:14.06 
STO14:5.17 
RSI14:40.98
WPR14:-94.83 
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.054.5%
Week Low:1.000.9%
Month High:1.1716.4%
Month Low:1.005.2%
Year High:1.2322.4%
Year Low:0.956.2%
Volatility:49.54 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.05
12 May 2025$0.06
10 May 2024$0.07