FRA, WM8 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.105	CHANGE: 0.01	OPEN: 1.105	HIGH: 1.105	ASK: 0.000	VOLUME: 547
LAST: 1.105	CHG(%): 0.45	PREV: 1.100	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.105	1.105	1.105	1.105	547
25 Aug 25	1.100	1.100	1.100	1.100	547
22 Aug 25	1.125	1.125	1.125	1.125	547
21 Aug 25	1.125	1.125	1.125	1.125	547
20 Aug 25	1.130	1.130	1.130	1.130	547
19 Aug 25	1.105	1.230	1.105	1.230	547
18 Aug 25	1.090	1.180	1.090	1.180	400
15 Aug 25	1.070	1.070	1.070	1.070	995
14 Aug 25	1.070	1.165	1.070	1.165	995
13 Aug 25	1.055	1.055	1.055	1.055	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105