EODData

MEMBERSHIP REGISTER LOG IN

FRA, WMB: The Williams Companies Inc

02 Oct 2025
LAST:

54.03

CHANGE:
 0.61		OPEN:
54.03		HIGH:
54.03		ASK:
0.00		VOLUME:
90
CHG(%):
1.12		PREV:
54.64		LOW:
54.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2554.0354.0354.0354.0390
01 Oct 2553.4954.6453.4954.6490
30 Sep 2554.2454.2454.2454.240
29 Sep 2554.3854.5554.3854.55432
26 Sep 2553.9453.9453.9453.94190
25 Sep 2553.2953.2953.2953.29190
24 Sep 2551.8051.8051.8051.80190
23 Sep 2550.7251.2350.7251.23190
22 Sep 2550.9250.9250.9250.92340
19 Sep 2551.0351.0351.0351.03340

COMPANY PROFILE

Name:The Williams Companies Inc
About:The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of America, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission & Gulf of America segment comprises Transco, NWP, and MountainWest interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 33,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:One Williams Center, Tulsa, OK, United States, 74172
Website:https://www.williams.com
ISIN:US9694571004
LEI:D71FAKCBLFS2O0RBPG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.05
EPS Ratio:1.98
DivYield:0.04
Div/Share:1.95
Price to Book:5.67
Price to Sales:5.31
EBITDA:6.027B
Shares:1.221B
Market Cap:65.98B

TECHNICAL INDICATORS

MA5:54.28
MA10:52.97
MA20:51.13
MA50:50.27
MA100:50.71
MA200:51.85
STO9:83.60
STO14:89.87
RSI14:70.23
WPR14:-10.13
MTM14:4.11
ROC14:0.08
ATR:0.72
Week High:54.64
Week Low:53.29
Month High:54.64
Month Low:48.04
Year High:58.31
Year Low:42.07
Volatility:7.21