FRA, WMIN End of Day and Historical Stock Data [Vaneck Vectors UCITS ETFs PLC

25 May 2026

LAST: 57.00	CHANGE: 1.87	OPEN: 55.63	HIGH: 57.00	ASK: 0.00	VOLUME: 492
LAST: 57.00	CHG(%): 3.39	PREV: 55.13	LOW: 55.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	55.63	57.00	55.63	57.00	492
22 May 26	55.18	55.56	55.13	55.13	0
21 May 26	55.52	55.99	54.83	55.99	0
20 May 26	53.31	53.31	53.31	53.31	0
19 May 26	55.06	55.15	54.63	54.63	616
18 May 26	55.44	55.61	54.97	54.97	300
15 May 26	57.05	57.25	57.01	57.25	0
14 May 26	60.53	60.53	60.16	60.33	0
12 May 26	59.12	59.12	58.86	58.86	0
08 May 26	57.34	57.37	57.34	57.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00