EODData

FRA, WML1: Wilh. Wilhelmsen Holding ASA

06 Oct 2025
LAST:

43.80

CHANGE:
 0.35
OPEN:
43.45
HIGH:
43.95
ASK:
0.00
VOLUME:
800
CHG(%):
0.79
PREV:
44.15
LOW:
43.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2543.4543.9543.4543.80800
02 Oct 2544.1544.1544.1544.1585
01 Oct 2542.9042.9042.9042.900
30 Sep 2543.8043.8043.8043.800
29 Sep 2544.5044.5044.5044.5085
26 Sep 2544.1544.1544.1544.1585
25 Sep 2544.7544.7544.7544.7585
24 Sep 2544.3044.3044.3044.3085
23 Sep 2544.8044.8044.6044.6085
22 Sep 2544.6544.6544.6544.655

COMPANY PROFILE

Name:Wilh. Wilhelmsen Holding ASA
About:Wilh. Wilhelmsen Holding ASA provides maritime products and services worldwide. It operates through Maritime Services, New Energy, and Strategic Holdings and Investments segments. The company offers pumps, accessories, and spares; cleaning, water treatment, and fuel oil chemicals, as well as test kits, reagents, and marine chemicals equipment; air tools equipment, accessories, consumables, and spares; accessories, consumables, and spares for electric tools; mobile and stationary high-pressure cleaners and systems, vacuum cleaning equipment, circulation cleaning unit, cargo hold cleaning, ultrasonic part and filter cleaners, and workwear/PPE, as well as application, dilution, and mixing equipment; and gases, spangases, regulators, refrigerants, offshore racks, and gas distribution systems. It also provides refrigeration equipment tools, package equipment, secondary refrigerants and lubricants, and system equipment and spares; arc welding equipment, consumables, and storing; gas welding, brazing, and cutting; cold repair systems; oil spill equipment; mooring ropes, rope stretchers, accessories, and rope protection; mineral grease and oil, synthetic oil, and EAL grease and oil; and emission control chemicals and test kits. It also provides ship agency services and logistics to the merchant fleet, as well as ship management services, including manning for various vessels. In addition, the company engages in the operation of supply bases for the offshore industry; development and operation of real estate properties on and off the supply bases; and maintenance of rigs and handling of logistics related to international pipeline projects and windmill parks. Further, it offers technical and crew management services, and digital solutions; marine and non-marine insurance services; and training, supply chain, finance, HR, and IT services. The company was founded in 1861 and is headquartered in Lysaker, Norway. Wilh. Wilhelmsen Holding ASA is a subsidiary of Tallyman AS.
Address:Strandveien 20, Lysaker, Norway, 1366
Website:https://www.wilhelmsen.com
ISIN:NO0010571698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.51
DivYield:0.04
Div/Share:1.76
Price to Book:0.70
Price to Sales:1.51
EBITDA:139M
Shares:32.44M
Market Cap:1.421B

TECHNICAL INDICATORS

MA5:43.83
MA10:44.16
MA20:44.12
MA50:42.76
MA100:40.13
MA200:36.87
STO9:47.37
STO14:36.00
RSI14:50.53
WPR14:-64.00
MTM14:-1.60
ROC14:-0.04
ATR:0.71
Week High:44.50
Week Low:42.90
Month High:45.40
Month Low:42.75
Year High:45.40
Year Low:26.12