FRA, WML2 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.65	CHANGE: 0.30	OPEN: 39.35	HIGH: 39.65	ASK: 0.00	VOLUME: 3
LAST: 39.65	CHG(%): 0.76	PREV: 39.35	LOW: 39.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.35	39.65	39.35	39.65	3
21 Aug 25	39.20	39.35	39.20	39.35	3
20 Aug 25	38.55	39.15	38.55	39.15	3
19 Aug 25	38.70	38.70	38.55	38.55	3
18 Aug 25	38.35	38.75	38.35	38.75	3
15 Aug 25	37.75	38.30	37.75	38.30	3
14 Aug 25	38.50	38.50	37.75	37.75	3
13 Aug 25	37.95	38.45	37.95	38.45	3
12 Aug 25	37.70	37.90	37.70	37.90	3
11 Aug 25	37.85	37.85	37.70	37.70	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.65