EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

01 Apr 2026
LAST:

2.560

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.540		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.5602.5602.5602.5600
31 Mar 262.5402.5402.5402.5400
30 Mar 262.5602.5602.5602.5600
27 Mar 262.5402.5402.5402.5400
26 Mar 262.5402.5402.5402.54030
25 Mar 262.5602.5602.5602.56030
24 Mar 262.5802.5802.5802.58030
23 Mar 262.5002.5002.5002.50030
20 Mar 262.5802.5802.5802.58030
19 Mar 262.5802.5802.5802.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.550.5%
MA10:2.550.2%
MA20:2.622.5%
MA50:2.788.7%
MA100:2.799.1%
MA200:2.643.0%
STO9:75.00
STO14:27.27
RSI14:41.18
WPR14:-72.73
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.560.0%
Week Low:2.540.8%
Month High:2.9414.8%
Month Low:2.503.0%
Year High:3.1221.9%
Year Low:2.2115.8%
Volatility:36.95 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.06
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04