EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

21 May 2026
LAST:

2.620

CHANGE:
 0.04		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
2.580		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.6202.6202.6202.6200
20 May 262.5802.5802.5802.5800
19 May 262.5802.5802.5802.5800
18 May 262.5802.5802.5802.5800
15 May 262.5802.5802.5802.5800
14 May 262.6202.6202.6202.6200
13 May 262.6202.6202.6202.6200
12 May 262.6402.6402.6402.6400
11 May 262.6602.6602.6602.6600
08 May 262.7402.7402.7402.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.591.2%
MA10:2.620.1%
MA20:2.630.3%
MA50:2.620.0%
MA100:2.765.2%
MA200:2.671.9%
STO9:50.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.620.0%
Week Low:2.581.6%
Month High:2.744.6%
Month Low:2.581.9%
Year High:3.1219.1%
Year Low:2.2616.0%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.06
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04