EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

04 Sep 2026
LAST:

2.220

CHANGE:
 0.04		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
2.260		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.2202.2202.2202.2200
03 Sep 262.2602.2602.2602.2600
02 Sep 262.2802.2802.2802.2800
31 Aug 262.3002.3002.3002.3000
28 Aug 262.3202.3202.3202.3200
27 Aug 262.3202.3202.3202.3200
26 Aug 262.3402.3402.3402.3400
25 Aug 262.3402.3402.3402.3400
24 Aug 262.3402.3402.3402.3400
21 Aug 262.3602.3602.3602.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Price to Sales:0.03 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.60 
Revenue:4.352B 
EBITDA:9.731B 

TECHNICAL INDICATORS

MA5:2.282.5%
MA10:2.314.0%
MA20:2.355.9%
MA50:2.4811.8%
MA100:2.5515.0%
MA200:2.6720.4%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.02 
Week High:2.324.5%
Week Low:2.220.0%
Month High:2.4610.8%
Month Low:2.2220.4%
Year High:3.1240.5%
Year Low:2.220.0%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.06
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04