EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN3: WOOLWORTHS H. NEW O.N.

19 Jan 2026
LAST:

3.080

CHANGE:
 0.04		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
2
CHG(%):
1.28		PREV:
3.120		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0803.0803.0803.0802
16 Jan 263.1203.1203.1203.1202
15 Jan 263.1003.1003.1003.1002
14 Jan 263.0803.0803.0803.0802
13 Jan 263.0203.0203.0203.0202
12 Jan 262.9602.9602.9602.9602
09 Jan 262.9402.9402.9402.9403
08 Jan 262.9803.0602.9803.0603
07 Jan 262.8802.8802.8802.8802
06 Jan 262.8802.8802.8802.8802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.080.0%
MA10:3.012.3%
MA20:2.906.1%
MA50:2.809.8%
MA100:2.6815.0%
MA200:2.6118.1%
STO9:83.33 
STO14:88.24 
RSI14:75.00 
WPR14:-11.76 
MTM14:0.30
ROC14:0.11 
ATR:0.05 
Week High:3.121.3%
Week Low:2.964.1%
Month High:3.121.3%
Month Low:2.7618.1%
Year High:3.121.3%
Year Low:2.2139.3%
Volatility:37.43 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.04
26 Mar 2025$0.05
25 Sep 2024$0.06
14 Mar 2024$0.07
20 Sep 2023$0.08
15 Mar 2023$0.08
14 Sep 2022$0.07
23 Mar 2022$0.04