EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN30: WOOLWORTHS HDGS GDR

21 May 2026
LAST:

2.580

CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
2.520		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5802.5802.5802.5800
20 May 262.5202.5202.5202.5200
19 May 262.5402.5402.5402.5400
18 May 262.5202.5202.5202.5200
15 May 262.5002.5002.5002.5000
14 May 262.5202.5202.5202.5200
13 May 262.5202.5202.5202.5200
12 May 262.5402.5402.5402.5400
11 May 262.6402.6402.6402.6400
08 May 262.6602.6602.6602.6600

PROFILE

Name:WOOLWORTHS HDGS GDR
About:Woolworths Holdings Limited, through its subsidiaries, operates a chain of retail stores in South Africa, Australia, and New Zealand. It operates through seven segments: Woolworths Fashion, Beauty and Home; Woolworths Food; Woolworths Financial Services; Woolworths Logistics; Country Road Group; and Treasury. The company provides food, clothing, homeware, beauty, and various lifestyle products. It offers financial products and services, such as store cards, credit cards, personal loans, and other financial products. The company is also involved in the cash and debt management activities. Woolworths Holdings Limited was incorporated in 1929 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Woolworths House, Cape Town, South Africa, 8001
Website:https://www.woolworthsholdings.co.za
ISIN:US98088R5054
LEI:37890095421E07184E97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Sales:0.03 
Price to Book:0.21 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.23 
DivYield:0.97 
Div/Share:2.25 
Revenue:3.945B 
EBITDA:482.66M 
Shares:891.69M 
Market Cap:2.301B 

TECHNICAL INDICATORS

MA5:2.531.9%
MA10:2.551.0%
MA20:2.570.4%
MA50:2.541.7%
MA100:2.652.8%
MA200:2.541.4%
STO9:57.14
STO14:50.00
RSI14:52.00
WPR14:-50.00
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:2.580.0%
Week Low:2.503.2%
Month High:2.663.1%
Month Low:2.501.4%
Year High:3.0217.1%
Year Low:2.1221.5%
Volatility:20.94 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.04
28 Mar 2025$0.05
27 Sep 2024$0.06
15 Mar 2024$0.07
21 Sep 2023$0.07
16 Mar 2023$0.07