EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN30: WOOLWORTHS HDGS GDR

02 Oct 2025
LAST:

2.340

CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
2.300		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3402.3402.3402.3400
01 Oct 252.3002.3002.3002.3000
30 Sep 252.3002.3002.3002.3000
29 Sep 252.3002.3002.3002.3000
26 Sep 252.3002.3002.3002.3001
25 Sep 252.3002.3002.3002.3001
24 Sep 252.3402.3402.3402.3401
23 Sep 252.3602.3602.3602.3601
22 Sep 252.4602.4602.4602.4601
19 Sep 252.4402.4402.4402.4401

COMPANY PROFILE

Name:WOOLWORTHS HDGS GDR
About:Woolworths Holdings Limited, through its subsidiaries, operates a chain of retail stores in South Africa, Australia, and New Zealand. It operates through seven segments: Woolworths Fashion, Beauty and Home; Woolworths Food; Woolworths Financial Services; Woolworths Logistics; Country Road Group; and Treasury. The company provides food, clothing, homeware, beauty, and various lifestyle products. It offers financial products and services, such as store cards, credit cards, personal loans, and other financial products. The company is also involved in the cash and debt management activities. Woolworths Holdings Limited was incorporated in 1929 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Woolworths House, Cape Town, South Africa, 8001
Website:https://www.woolworthsholdings.co.za
ISIN:US98088R5054
LEI:37890095421E07184E97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.63
DivYield:0.97
Div/Share:2.25
Price to Book:3.67
Price to Sales:0.03
EBITDA:5.981B
Shares:891.69M
Market Cap:2.087B

TECHNICAL INDICATORS

MA5:2.31
MA10:2.34
MA20:2.38
MA50:2.32
MA100:2.36
MA200:2.53
STO9:25.00
STO14:25.00
RSI14:38.10
WPR14:-75.00
MTM14:-0.08
ROC14:-0.03
ATR:0.03
Week High:2.34
Week Low:2.30
Month High:2.46
Month Low:2.30
Year High:3.47
Year Low:2.03
Volatility:26.04