EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN61: CAR Group Limited

16 Jan 2026
LAST:

33.20

CHANGE:
 0.60		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
32.60		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.2033.2033.2033.200
15 Jan 2632.6032.6032.6032.600
14 Jan 2633.0033.0033.0033.000
13 Jan 2633.4033.4033.4033.400
12 Jan 2633.2033.2033.2033.200
09 Jan 2632.8032.8032.8032.800
08 Jan 2633.0033.0033.0033.000
07 Jan 2632.0032.0032.0032.000
06 Jan 2632.4032.4032.4032.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.02 
Price to Sales:6.46 
Price to Book:4.85 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:672.79M 
EBITDA:359.9M 

TECHNICAL INDICATORS

MA5:33.080.4%
MA10:32.781.3%
Week High:33.400.6%
Week Low:32.601.8%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.46
17 Mar 2025$0.41
16 Sep 2024$0.44