EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN9: FIRST CLASS MET. LS-001

10 Oct 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.02450.02450.02450.02453K
09 Oct 250.02450.02450.02450.02453K
08 Oct 250.02450.02450.02450.02453K
07 Oct 250.02350.02350.02350.02353K
06 Oct 250.02450.02450.02450.02453K
02 Oct 250.02100.02100.02100.02103K
01 Oct 250.02050.02050.02050.02050
30 Sep 250.02250.02250.02250.02250
29 Sep 250.02350.02350.02350.02353K
26 Sep 250.02250.02250.02250.02253K

COMPANY PROFILE

Name:FIRST CLASS MET. LS-001
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com
ISIN:GB00BPJGTF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.025.6%
MA20:0.0217.2%
MA50:0.0218.9%
MA100:0.0216.1%
MA200:0.0233.2%
STO9:100.00 
STO14:100.00 
RSI14:79.49 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.020.0%
Week Low:0.024.3%
Month High:0.020.0%
Month Low:0.0133.2%
Year High:0.05100.0%
Year Low:0.01206.3%
Volatility:149.18