EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN9: FIRST CLASS MET. LS-001

04 Sep 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0315		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03000.03000.03000.03000
03 Sep 260.03150.03150.03150.03150
02 Sep 260.03350.03350.03350.03350
31 Aug 260.03250.03250.03250.03250
27 Aug 260.03700.03700.03700.03700
26 Aug 260.03400.03400.03400.03400
25 Aug 260.03350.03350.03350.03350
24 Aug 260.03150.03150.03150.03150
21 Aug 260.02450.02450.02450.02450
20 Aug 260.01900.01900.01900.01900

PROFILE

Name:FIRST CLASS MET. LS-001
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com
ISIN:GB00BPJGTF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Price to Book:1.62 
Return on Assets:-0.30 
Return on Equity:-0.38 
Shares:233.66M 
Market Cap:7.01M 

TECHNICAL INDICATORS

MA5:0.039.7%
MA10:0.032.3%
MA20:0.0221.5%
MA50:0.0318.1%
MA100:0.0228.2%
MA200:0.0262.2%
STO9:44.00
STO14:61.11
RSI14:68.42 
WPR14:-38.89
MTM14:0.01
ROC14:0.50 
ATR:0.00 
Week High:0.0311.7%
Week Low:0.030.0%
Month High:0.0423.3%
Month Low:0.0262.2%
Year High:0.0568.3%
Year Low:0.005,900.0%
Volatility:10.67