EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN9: FIRST CLASS MET. LS-001

22 May 2026
LAST:

0.0255

CHANGE:
 0.01		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
24.39		PREV:
0.0205		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02550.02550.02550.02550
21 May 260.02050.02050.02050.02050
20 May 260.01650.01650.01650.01650
19 May 260.01400.01400.01400.01400
18 May 260.01200.01200.01200.01200
15 May 260.01100.01100.01100.01100
14 May 260.01150.01150.01150.01150
13 May 260.01200.01200.01200.01200
12 May 260.01100.01100.01100.01100
11 May 260.01250.01250.01250.01250

PROFILE

Name:FIRST CLASS MET. LS-001
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com
ISIN:GB00BPJGTF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Book:1.62 
Return on Assets:-0.34 
Return on Equity:-0.55 
Shares:233.66M 
Market Cap:5.96M 

TECHNICAL INDICATORS

MA5:0.0244.1%
MA10:0.0174.7%
MA20:0.0178.3%
MA50:0.01100.8%
MA100:0.01105.6%
MA200:0.0252.7%
STO9:100.00 
STO14:100.00 
RSI14:80.95 
MTM14:0.01
ROC14:0.96 
ATR:0.00 
Week High:0.030.0%
Week Low:0.01131.8%
Month High:0.030.0%
Month Low:0.0152.7%
Year High:0.0592.2%
Year Low:0.005,000.0%
Volatility:124.19