EODData

MEMBERSHIP REGISTER LOG IN

FRA, WN9: FIRST CLASS MET. LS-001

16 Jul 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.02000.02000.02000.02000
15 Jul 260.02100.02100.02100.02100
14 Jul 260.02100.02100.02100.02100
13 Jul 260.02400.02400.02400.02400
10 Jul 260.02450.02450.02450.02450
09 Jul 260.02350.02350.02350.02350
08 Jul 260.01950.01950.01950.01950
07 Jul 260.03000.03000.03000.03000
06 Jul 260.03050.03050.03050.03050
03 Jul 260.03000.03000.03000.03000

PROFILE

Name:FIRST CLASS MET. LS-001
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com
ISIN:GB00BPJGTF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Price to Book:1.62 
Return on Assets:-0.30 
Return on Equity:-0.38 
Shares:233.66M 
Market Cap:4.67M 

TECHNICAL INDICATORS

MA5:0.0210.5%
MA10:0.0222.0%
MA20:0.0353.5%
MA50:0.0335.0%
MA100:0.027.0%
MA200:0.026.4%
STO9:4.55 
STO14:1.61 
RSI14:34.82 
WPR14:-98.39 
MTM14:-0.02
ROC14:-0.46 
ATR:0.00 
Week High:0.0222.5%
Week Low:0.020.0%
Month High:0.05152.5%
Month Low:0.026.4%
Year High:0.05152.5%
Year Low:0.003,900.0%
Volatility:164.62