FRA, WNI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1,550	CHANGE: 30.00	OPEN: 1,550	HIGH: 1,550	ASK: 0	VOLUME: 1
LAST: 1,550	CHG(%): 1.97	PREV: 1,520	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,550	1,550	1,550	1,550	1
12 Aug 25	1,520	1,520	1,520	1,520	1
11 Aug 25	1,480	1,480	1,480	1,480	1
08 Aug 25	1,500	1,500	1,500	1,500	1
07 Aug 25	1,522	1,522	1,522	1,522	0
06 Aug 25	1,516	1,516	1,516	1,516	0
05 Aug 25	1,522	1,522	1,522	1,522	0
04 Aug 25	1,544	1,544	1,544	1,544	0
01 Aug 25	1,568	1,568	1,568	1,568	0
31 Jul 25	1,570	1,570	1,570	1,570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550