EODData

MEMBERSHIP REGISTER LOG IN

FRA, WNI: WHITE MTNS INS. GRP DL 1

17 Jul 2026
LAST:

1,850

CHANGE:
 30.00		OPEN:
1,850		HIGH:
1,850		ASK:
0		VOLUME:
0
CHG(%):
1.65		PREV:
1,820		LOW:
1,850		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,8501,8501,8501,8500
16 Jul 261,8201,8201,8201,8200
15 Jul 261,8401,8401,8401,8400
14 Jul 261,8501,8501,8501,8500
13 Jul 261,8501,8501,8501,8500
10 Jul 261,8701,8701,8701,8700
09 Jul 261,8501,8501,8501,8500
08 Jul 261,8601,8601,8601,8600
07 Jul 261,8301,8301,8301,8300
06 Jul 261,8501,8501,8501,8500

PROFILE

Name:WHITE MTNS INS. GRP DL 1
About:White Mountains Insurance Group, Ltd., through its subsidiaries, provides insurance and other financial services in the United States. The company operates through HG Global/BAM, Ark/WM Outrigger, Kudu, and Other Operations segments. The HG Global/BAM segment provides insurance on municipal bonds issued to finance public purposes, such as schools, utilities, and transportation facilities, as well as reinsurance protection services. The Ark/WM Outrigger segment offers reinsurance and insurance, including property, marine and energy, accident and health, casualty, and specialty products. The Kudu segment provides capital solutions to boutique asset and wealth managers for generational ownership transfers, management buyouts, acquisitions and growth finances, and legacy partner liquidity, as well as strategic assistance to investees. The Other Operations segment offers insurance solutions to travel industry through broker channel and on a direct-to-consumer basis; and manages separate accounts and pooled investment vehicles for insurance-linked securities sectors, including catastrophe bonds, collateralized reinsurance investments, and industry loss warranties of third-party clients. White Mountains Insurance Group, Ltd. was incorporated in 1980 and is headquartered in Hamilton, Bermuda.
Address:A.S. Cooper Building, Hamilton, Bermuda, HM 11
Website:https://www.whitemountains.com
ISIN:BMG9618E1075
LEI:549300N3FL068JERBG02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.27 
PEG Ratio:-0.03 
Price to Sales:1.64 
Price to Book:0.98 
Profit Margin:0.37 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.00 
Div/Share:1.00 
Revenue:2.473B 
EBITDA:573.45M 
Shares:2.58M 
Market Cap:4.764B 

TECHNICAL INDICATORS

MA5:1,842.000.4%
MA10:1,847.000.2%
MA20:1,802.002.7%
MA50:1,782.403.8%
MA100:1,839.800.6%
MA200:1,757.455.3%
STO9:60.00
STO14:80.00 
RSI14:62.86 
WPR14:-20.00 
MTM14:50.00
ROC14:0.03 
ATR:25.00 
Week High:1,870.001.1%
Week Low:1,820.001.6%
Month High:1,870.001.1%
Month Low:1,700.005.3%
Year High:1,980.007.0%
Year Low:1,390.0033.1%
Volatility:30.85 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.87
17 Mar 2025$0.86
08 Mar 2024$0.86
10 Mar 2023$0.86
11 Mar 2022$0.86
12 Mar 2021$0.86
13 Mar 2020$0.86
15 Mar 2019$0.86