EODData

MEMBERSHIP REGISTER LOG IN

FRA, WNI: WHITE MTNS INS. GRP DL 1

07 Oct 2025
LAST:

1,590

CHANGE:
 20.00		OPEN:
1,590		HIGH:
1,590		ASK:
0		VOLUME:
0
CHG(%):
1.27		PREV:
1,570		LOW:
1,590		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,5901,5901,5901,5900
06 Oct 251,5701,5701,5701,5701
02 Oct 251,3901,3901,3901,3900
01 Oct 251,4201,4201,4201,4200
30 Sep 251,4201,4201,4201,4200
29 Sep 251,4601,4601,4601,4600
26 Sep 251,4401,4401,4401,4401
25 Sep 251,4901,4901,4901,4901
24 Sep 251,4801,4801,4801,4801
23 Sep 251,4901,4901,4901,4901

COMPANY PROFILE

Name:WHITE MTNS INS. GRP DL 1
About:White Mountains Insurance Group, Ltd., through its subsidiaries, provides insurance and other financial services in the United States. The company operates through HG Global/BAM, Ark/WM Outrigger, Kudu, and Other Operations segments. The HG Global/BAM segment provides insurance on municipal bonds issued to finance public purposes, such as schools, utilities, and transportation facilities, as well as reinsurance protection services. The Ark/WM Outrigger segment offers reinsurance and insurance, including property, marine and energy, accident and health, casualty, and specialty products. The Kudu segment provides capital solutions to boutique asset and wealth managers for generational ownership transfers, management buyouts, acquisitions and growth finances, and legacy partner liquidity, as well as strategic assistance to investees. The Other Operations segment offers insurance solutions to travel industry through broker channel and on a direct-to-consumer basis; and manages separate accounts and pooled investment vehicles for insurance-linked securities sectors, including catastrophe bonds, collateralized reinsurance investments, and industry loss warranties of third-party clients. White Mountains Insurance Group, Ltd. was incorporated in 1980 and is headquartered in Hamilton, Bermuda.
Address:A.S. Cooper Building, Hamilton, Bermuda, HM 11
Website:https://www.whitemountains.com
ISIN:BMG9618E1075
LEI:549300N3FL068JERBG02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.04
DivYield:0.00
Div/Share:1.00
Price to Book:1.02
Price to Sales:1.57
EBITDA:570.4M
Shares:2.58M
Market Cap:4.095B

TECHNICAL INDICATORS

MA5:1,478.00
MA10:1,475.00
MA20:1,484.50
MA50:1,519.23
MA100:1,529.90
MA200:1,622.32
STO9:100.00
STO14:100.00
RSI14:59.57
MTM14:140.00
ROC14:0.10
ATR:33.57
Week High:1,590.00
Week Low:1,390.00
Month High:1,590.00
Month Low:1,390.00
Year High:1,937.89
Year Low:1,390.00
Volatility:13.23