EODData

MEMBERSHIP REGISTER LOG IN

FRA, WNL: Wallenius Wilhelmsen ASA

02 Oct 2025
LAST:

7.605

CHANGE:
 0.01		OPEN:
7.680		HIGH:
7.875		ASK:
0.000		VOLUME:
10
CHG(%):
0.13		PREV:
7.615		LOW:
7.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.6807.8757.6057.60510
01 Oct 257.6007.6157.6007.6150
30 Sep 257.6507.9407.4557.6000
29 Sep 258.0008.1407.6607.6602K
26 Sep 257.8558.1207.8558.00012K
25 Sep 257.8958.1407.8557.855173
24 Sep 257.7907.7907.7857.785895
23 Sep 258.0008.0007.7607.760895
22 Sep 258.0908.0907.8958.00011.6K
19 Sep 258.1458.2157.9807.9802

COMPANY PROFILE

Name:Wallenius Wilhelmsen ASA
About:Wallenius Wilhelmsen ASA, together with its subsidiaries, engages in the logistics and transportation business worldwide. It operates in three segments: Shipping Services, Logistics Services, and Government Services. The company provides ship management services, including crewing, technical, and management; insurance brokerage services; agency services; freight and liner services; and marine products to vessels. It also offers ocean transport of cars and RoRo cargo, as well as manufacturers, construction, and other high and heavy equipment. In addition, the company provides vehicle processing center, equipment processing center, and inland distribution network and terminal services; and ocean transport for breakbulk and vehicles. The company serves agriculture, automotive, aviation, boats and yachts, breakbulk, commercial vehicles, construction, machinery and machine tools, mining, oil and gas, power and energy, and rail industries. It operates through a fleet of 125 vessels sailing on 15 trade routes. The company was founded in 1861 and is based in Lysaker, Norway.
Address:Strandveien 20, Lysaker, Norway, 1366
Website:https://www.walleniuswilhelmsen.com
ISIN:NO0010571680
LEI:549300NBN0URT3RA3Y54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.50
DivYield:0.18
Div/Share:1.42
Price to Book:1.15
Price to Sales:0.62
EBITDA:1.46B
Shares:422.8M
Market Cap:3.215B

TECHNICAL INDICATORS

MA5:7.70
MA10:7.79
MA20:7.88
MA50:7.99
MA100:7.56
MA200:7.42
STO9:0.93
STO14:0.81
RSI14:41.84
WPR14:-99.09
MTM14:-0.30
ROC14:-0.04
ATR:0.23
Week High:8.14
Week Low:7.46
Month High:8.32
Month Low:7.46
Year High:11.33
Year Low:4.71
Volatility:52.43