EODData

MEMBERSHIP REGISTER LOG IN

FRA, WNT0: JIVA Technologies Inc.

25 Mar 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
294
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.00050.00050.00050.0005294
24 Mar 260.00050.00050.00050.0005294
23 Mar 260.00050.00050.00050.0005294
20 Mar 260.00050.00050.00050.0005294
19 Mar 260.00050.00050.00050.00050
18 Mar 260.00050.00050.00050.00050
17 Mar 260.00050.00050.00050.00050
16 Mar 260.00050.00050.00050.00050
13 Mar 260.00050.00050.00050.00050
12 Mar 260.00050.00050.00050.0005294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:-0.29 
Return on Equity:0.05 
EPS Ratio:0.49 
Revenue:2.68M 
Shares:5.24M 
Market Cap:2.6K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
24 May 20241-34
22 May 20241-50
30 Mar 20231-10
17 Oct 20221-20
26 Sep 20221-20