EODData

FRA, WNT0: JIVA Technologies Inc.

19 Jan 2026
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
294
CHG(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00050.00050.00050.0005294
16 Jan 260.00050.00050.00050.0005294
15 Jan 260.00050.00050.00050.0005294
14 Jan 260.00050.00050.00050.0005294
13 Jan 260.00050.00050.00050.0005294
12 Jan 260.00050.00050.00050.0005294
09 Jan 260.00050.00050.00050.0005294
08 Jan 260.00050.00050.00050.0005294
07 Jan 260.00050.00050.00050.0005294
06 Jan 260.00050.00050.00050.0005294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:-0.29 
Return on Equity:0.05 
EPS Ratio:0.49 
Revenue:2.68M 
Shares:5.24M 
Market Cap:2.6K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%

RECENT SPLITS

Date Ratio
24 May 20241-34
22 May 20241-50
30 Mar 20231-10
17 Oct 20221-20
26 Sep 20221-20