EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO4: BORUTA-ZACHEM S.A. ZY-10

02 Apr 2026
LAST:

0.0314

CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0314		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.0312		LOW:
0.0284		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02840.03140.02840.03140
01 Apr 260.02820.03160.02820.03120
31 Mar 260.02840.03140.02840.03100
30 Mar 260.02880.03160.02880.03120
27 Mar 260.02920.03160.02920.03120
26 Mar 260.02880.03200.02880.03200
25 Mar 260.02900.03200.02900.03200
24 Mar 260.02920.03200.02920.03200
23 Mar 260.02940.03220.02940.03200
20 Mar 260.02980.03240.02980.03220

PROFILE

Name:BORUTA-ZACHEM S.A. ZY-10
About:Hub.Tech SA operates in the chemical industry in Poland. It produces and sells ecological surfactants, including biosurfactants, ecological cosmetics, and household chemicals based on biosurfactants and natural agents; produces dyes and pigments; and researches and develops biotechnological solutions. The company was formerly known as Boruta-Zachem S.A. and changed its name to Hub.Tech SA in February 2021. Hub.Tech SA was founded in 1894 and is based in Bydgoszcz, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Jakóba Hechlinskiego 4, Bydgoszcz, Poland, 85-825
Website:https://hub.tech
ISIN:PLBRTZM00010
LEI:259400S25ZXPIGHB3767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
PEG Ratio:-0.05 
Price to Sales:0.75 
Price to Book:0.07 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:51.67M 
EBITDA:11.36M 
Shares:667.49M 
Market Cap:20.96M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.6%
MA20:0.032.5%
MA50:0.039.2%
MA100:0.0411.5%
MA200:0.0415.9%
STO9:33.33
STO14:18.18 
RSI14:38.89 
WPR14:-81.82 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.031.9%
Week Low:0.0311.3%
Month High:0.038.3%
Month Low:0.0315.9%
Year High:0.0436.9%
Year Low:0.0311.3%
Volatility:23.51