EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO4: BORUTA-ZACHEM S.A. ZY-10

06 Oct 2025
LAST:

0.0388

CHANGE:
 0.00		OPEN:
0.0344		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.0380		LOW:
0.0344		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03440.03900.03440.03880
02 Oct 250.03400.03800.03400.03800
01 Oct 250.03460.03780.03460.03780
30 Sep 250.03480.03820.03480.03740
29 Sep 250.03420.03760.03420.03760
26 Sep 250.03480.03800.03480.03780
25 Sep 250.03440.03800.03420.03800
24 Sep 250.03480.03840.03480.03760
23 Sep 250.03500.03880.03500.03840
22 Sep 250.03500.03880.03500.03880

COMPANY PROFILE

Name:BORUTA-ZACHEM S.A. ZY-10
About:Hub.Tech SA operates in the chemical industry in Poland. It produces and sells ecological surfactants, including biosurfactants, ecological cosmetics, and household chemicals based on biosurfactants and natural agents; produces dyes and pigments; and researches and develops biotechnological solutions. The company was formerly known as Boruta-Zachem S.A. and changed its name to Hub.Tech SA in February 2021. Hub.Tech SA was founded in 1894 and is based in Bydgoszcz, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Jakóba Hechlinskiego 4, Bydgoszcz, Poland, 85-825
Website:https://hub.tech
ISIN:PLBRTZM00010
LEI:259400S25ZXPIGHB3767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.76
Price to Book:0.35
Price to Sales:0.20
EBITDA:50.43M
Shares:667.49M
Market Cap:25.9M

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:87.50
STO14:90.00
RSI14:68.97
MTM14:0.00
ROC14:0.05
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.03
Volatility:10.20