EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO4: BORUTA-ZACHEM S.A. ZY-10

04 Sep 2026
LAST:

0.0324

CHANGE:
 0.00		OPEN:
0.0292		HIGH:
0.0324		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0324		LOW:
0.0292		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02920.03240.02920.03240
03 Sep 260.02980.03240.02980.03240
02 Sep 260.02960.03280.02960.03260
31 Aug 260.02980.03340.02980.03340
28 Aug 260.03020.03340.03020.03320
27 Aug 260.03180.03480.03180.03440
26 Aug 260.03180.03520.03180.03520
25 Aug 260.03260.03520.03260.03500
24 Aug 260.03320.03580.03320.03580
21 Aug 260.03300.03660.03300.03640

PROFILE

Name:BORUTA-ZACHEM S.A. ZY-10
About:Hub.Tech SA operates in the chemical industry in Poland. It produces and sells ecological surfactants, including biosurfactants, ecological cosmetics, and household chemicals based on biosurfactants and natural agents; produces dyes and pigments; and researches and develops biotechnological solutions. The company was formerly known as Boruta-Zachem S.A. and changed its name to Hub.Tech SA in February 2021. Hub.Tech SA was founded in 1894 and is based in Bydgoszcz, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Jakóba Hechlinskiego 4, Bydgoszcz, Poland, 85-825
Website:https://hub.tech
ISIN:PLBRTZM00010
LEI:259400S25ZXPIGHB3767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:-0.06 
Price to Sales:0.17 
Price to Book:0.08 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:250.08M 
EBITDA:39.2M 
Shares:667.49M 
Market Cap:21.63M 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.035.2%
MA20:0.033.7%
MA50:0.031.9%
MA100:0.030.3%
MA200:0.033.7%
RSI14:52.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.033.1%
Week Low:0.0311.0%
Month High:0.0414.2%
Month Low:0.033.7%
Year High:0.0432.7%
Year Low:0.0319.1%
Volatility:22.02