EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO6: Worldline SA

26 Mar 2026
LAST:

0.3081

CHANGE:
 0.00		OPEN:
0.3167		HIGH:
0.3167		ASK:
0.0000		VOLUME:
773
CHG(%):
1.45		PREV:
0.3037		LOW:
0.3081		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.31670.31670.30810.3081773
25 Mar 260.30250.30700.30250.303723.6K
24 Mar 260.36240.36240.31960.33446.5K
23 Mar 260.32800.32800.32800.3280400
20 Mar 260.35320.35320.35320.3532400
19 Mar 260.33730.34780.33730.34784.0K
18 Mar 260.36380.36460.35960.36460
17 Mar 260.38720.39370.37020.370430.6K
16 Mar 260.40000.40070.39310.39310
12 Mar 261.36901.54251.33651.48702.9K

PROFILE

Name:Worldline SA
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Sector:Technology
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com
ISIN:FR0011981968
LEI:549300CJMQNCA0U4TS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Forward P/E:2.53 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
Revenue:4.548B 
EBITDA:852.9M 
Shares:282.46M 
Market Cap:87.02M 

TECHNICAL INDICATORS

MA5:0.335.6%
MA10:0.4649.0%
MA20:0.97214.3%
MA50:1.25304.2%
MA100:1.49384.9%
MA200:2.42684.8%
STO9:4.54 
STO14:0.36 
RSI14:11.14 
WPR14:-99.63 
MTM14:-1.13
ROC14:-0.79 
ATR:0.12 
Week High:0.3617.6%
Week Low:0.301.9%
Month High:1.61423.4%
Month Low:0.30684.8%
Year High:6.682,067.5%
Year Low:0.301.9%
Volatility:4.83