EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO6: Worldline SA

06 Feb 2026
LAST:

1.292

CHANGE:
 0.02		OPEN:
1.304		HIGH:
1.304		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.60		PREV:
1.313		LOW:
1.292		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3041.3041.2921.2922.0K
05 Feb 261.3131.3131.3131.313260
04 Feb 261.3271.3271.3271.327260
03 Feb 261.3661.3661.3381.338260
02 Feb 261.3951.4021.3951.4021.0K
30 Jan 261.4681.4681.4681.46825.9K
29 Jan 261.4341.4341.4131.42325.9K
28 Jan 261.4661.4661.4661.46620.6K
27 Jan 261.5041.5041.4671.49420.6K
26 Jan 261.5051.5051.5051.5051.7K

PROFILE

Name:Worldline SA
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Sector:Technology
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com
ISIN:FR0011981968
LEI:549300CJMQNCA0U4TS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Forward P/E:2.53 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
Revenue:4.548B 
EBITDA:852.9M 
Shares:282.46M 
Market Cap:364.79M 

TECHNICAL INDICATORS

MA5:1.333.3%
MA10:1.408.6%
MA20:1.4713.8%
MA50:1.5016.3%
MA100:1.9853.1%
MA200:3.04135.1%
RSI14:16.37 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.15 
ATR:0.03 
Week High:1.4713.6%
Week Low:1.290.0%
Month High:1.5922.8%
Month Low:1.29135.1%
Year High:8.28540.8%
Year Low:1.290.0%
Volatility:28.48