FRA, WO6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.013	CHANGE: 0.04	OPEN: 2.978	HIGH: 3.013	ASK: 0.000	VOLUME: 945
LAST: 3.013	CHG(%): 1.38	PREV: 2.972	LOW: 2.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	2.978	3.013	2.978	3.013	945
20 Aug 25	2.974	3.006	2.972	2.972	945
19 Aug 25	2.936	2.998	2.932	2.998	1.9K
18 Aug 25	2.979	2.980	2.970	2.980	520
15 Aug 25	2.914	2.963	2.914	2.959	100
14 Aug 25	2.923	2.923	2.912	2.912	22
13 Aug 25	2.960	2.984	2.960	2.984	0
12 Aug 25	3.015	3.015	2.986	2.986	22
11 Aug 25	3.139	3.139	2.981	2.981	22
08 Aug 25	3.169	3.185	3.098	3.098	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.013