EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO60: WORLDLINE S.A. UNSP.ADR

21 Jan 2026
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
143
CHG(%):
0.68		PREV:
0.7350		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.74000.74000.73000.7300143
20 Jan 260.73000.73500.73000.7350143
19 Jan 260.73500.73500.72500.7250460
16 Jan 260.74000.75000.74000.7400460
15 Jan 260.76500.76500.75000.7500460
14 Jan 260.76000.77000.75000.7700460
13 Jan 260.73000.75000.73000.7500460
12 Jan 260.73000.73000.72500.7250460
09 Jan 260.72000.72500.72000.7200460
08 Jan 260.72000.72000.71500.7150460

PROFILE

Name:WORLDLINE S.A. UNSP.ADR
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Sector:Technology
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com
ISIN:US98161H1014
LEI:549300CJMQNCA0U4TS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
Forward P/E:2.47 
Price to Sales:0.14 
Price to Book:0.07 
Profit Margin:-0.99 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.62 
Revenue:4.548B 
EBITDA:852.9M 
Shares:564.91M 
Market Cap:412.39M 

TECHNICAL INDICATORS

MA5:0.740.8%
MA10:0.740.8%
MA20:0.730.2%
MA50:0.764.7%
MA100:1.0240.3%
MA200:1.57115.3%
STO9:20.00 
STO14:23.08
RSI14:57.14
WPR14:-76.92
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.775.5%
Week Low:0.730.7%
Month High:0.786.8%
Month Low:0.68115.3%
Year High:3.88431.8%
Year Low:0.6316.8%
Volatility:71.11