EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO7: GRODNO S.A. ZY-10

21 May 2026
LAST:

4.170

CHANGE:
 0.00		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.170		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.1704.1704.1704.1700
20 May 264.1704.1704.1704.1700
19 May 264.1604.1604.1604.1600
18 May 264.0104.0104.0104.0100
15 May 264.0604.0604.0604.0600
14 May 263.9703.9703.9703.9700
13 May 263.9103.9103.9103.9100
12 May 263.9103.9103.9103.9100
11 May 264.0304.0304.0304.0300
08 May 264.2104.2104.2104.2100

PROFILE

Name:GRODNO S.A. ZY-10
About:Grodno Spólka Akcyjna distributes electrical and lighting products in Poland. The company provides services in the field of audits, and electrical and lighting projects; construction and modernization of electrical and energy installations; and programming of building automation. In addition, it offers photovoltaic system, heat pumps, and electric vehicle charging stations; comprehensive PV, HVAC, and HEPAC for renewable energy; solutions for industry; and cables and wires, as well as security systems and tools. It sells its products through a network of distributors and e-commerce platform. It exports its products. The company was founded in 1990 and is headquartered in Nieporet, Poland.
Sector:Technology
Address:street Flower 14, Nieporet, Poland, 05-126
Website:https://www.grodno.pl
ISIN:PLGRODN00015
LEI:2594007GQP5TDYY9OD45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.50 
Price to Sales:0.14 
Price to Book:0.29 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:278.06M 
EBITDA:6.32M 
Shares:15.38M 
Market Cap:64.14M 

TECHNICAL INDICATORS

MA5:4.111.4%
MA10:4.062.7%
MA20:3.809.8%
MA50:3.4421.2%
MA100:3.2229.6%
MA200:2.8446.9%
STO9:100.00 
STO14:93.75 
RSI14:71.43 
WPR14:-6.25 
MTM14:0.60
ROC14:0.17 
ATR:0.10 
Week High:4.170.0%
Week Low:3.975.0%
Month High:4.211.0%
Month Low:3.2046.9%
Year High:4.211.0%
Year Low:2.1891.0%

RECENT DIVIDENDS

Date Amount
04 Oct 2022$0.20
29 Oct 2021$0.05
22 Oct 2021$0.05
06 Oct 2021$0.05