EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO7: GRODNO S.A. ZY-10

02 Oct 2025
LAST:

2.510

CHANGE:
 0.00		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.510		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5102.5102.5102.5100
01 Oct 252.5102.5102.5102.5100
30 Sep 252.4902.4902.4902.4900
29 Sep 252.4102.4102.4102.4100
26 Sep 252.4602.4602.4602.460500
25 Sep 252.4202.4202.4202.420500
24 Sep 252.4202.4202.4202.420500
23 Sep 252.4502.4502.4502.450500
22 Sep 252.4402.4402.4402.440500
19 Sep 252.4602.4602.4602.460500

COMPANY PROFILE

Name:GRODNO S.A. ZY-10
About:Grodno Spólka Akcyjna distributes electrical and lighting products in Poland. The company provides services in the field of audits, and electrical and lighting projects; construction and modernization of electrical and energy installations; and programming of building automation. In addition, it offers photovoltaic system, heat pumps, and electric vehicle charging stations; comprehensive PV, HVAC, and HEPAC for renewable energy; solutions for industry; and cables and wires, as well as security systems and tools. It sells its products through a network of distributors and e-commerce platform. It exports its products. The company was founded in 1990 and is headquartered in Nieporet, Poland.
Sector:Technology
Address:street Flower 14, Nieporet, Poland, 05-126
Website:https://www.grodno.pl
ISIN:PLGRODN00015
LEI:2594007GQP5TDYY9OD45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.48
MA10:2.46
MA20:2.49
MA50:2.53
MA100:2.46
MA200:2.41
STO9:100.00
STO14:71.43
RSI14:48.98
WPR14:-28.57
MTM14:-0.03
ROC14:-0.01
ATR:0.04
Week High:2.51
Week Low:2.41
Month High:2.60
Month Low:2.41
Year High:2.79
Year Low:1.90