EODData

FRA, WO9: COGNOR HOLDING ZY 15

03 Sep 2025
LAST:

1.500

CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
500
CHG(%):
1.21
PREV:
1.482
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.5001.5001.5001.500500
02 Sep 251.4821.4821.4821.482500
01 Sep 251.5141.5141.5141.514500
29 Aug 251.5241.5241.5241.524500
28 Aug 251.5401.5401.5401.540500
27 Aug 251.5441.5441.5441.544500
26 Aug 251.5361.5361.5361.536500
25 Aug 251.5441.5441.5441.544500
22 Aug 251.5581.5581.5581.558500
21 Aug 251.5561.5561.5561.556500

COMPANY PROFILE

Name:COGNOR HOLDING ZY 15
About:Cognor Holding S.A. engages in the production and distribution of steel products in Poland, Czechia, Germany, and internationally. The company offers flat plates and bars, round rolled peeled bars, slabs, round and square bars, reinforcing bars, billets with rounded edges for forgings, sections, T-profiles, equal and unequal side angles, metal sheets, convetional polygon ignots, carbon and medium-alloy steels, bronze, brass, and copper products, and high-alloy and special steels, as well as products from non-ferrous metals and non-ferrous metal scrap, Design of steel composition, and C-section. It also offers transportation, sheet metal fabrication, processing, laboratory analysis, and chemical and metallography services. In addition, the company produces rebars, merchant bars, SQ bars and plates, and bronze bars and zinc alloys; and sells graphite electrodes and graphite products, ferroalloys, and refractory materials. Further, it engages in trading of energy and property development activities. It also exports its products. The company was formerly known as Cognor S A and changed its name to Cognor Holding S.A. in November 2016. Cognor Holding S.A. was founded in 1946 and is based in Poraj, Poland. Cognor Holding S.A. operates as a subsidiary of 4workers Sp. Z O.o.
Sector:Basic Materials
Industry:Steel
Address:Zielona 26 Street, Poraj, Poland, 42-360
Website:https://www.cognor.eu
ISIN:PLCNTSL00014
LEI:2594005SR5W00MCTG921

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.51
MA10:1.53
MA20:1.55
MA50:1.63
MA100:1.69
MA200:1.65
STO9:23.68
STO14:18.37
RSI14:27.27
WPR14:-81.63
MTM14:-0.08
ROC14:-0.05
ATR:0.01
Week High:1.54
Week Low:1.48
Month High:1.60
Month Low:1.48
Year High:2.01
Year Low:1.14
Volatility:2.62