EODData

FRA, WO9: COGNOR HOLDING ZY 15

21 Nov 2025
LAST:

1.544

CHANGE:
 0.04
OPEN:
1.544
HIGH:
1.544
ASK:
0.000
VOLUME:
650
CHG(%):
2.80
PREV:
1.502
LOW:
1.544
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5441.5441.5441.544650
20 Nov 251.4981.5021.4981.502700
19 Nov 251.5021.5021.5021.502500
18 Nov 251.4541.4541.4541.454500
17 Nov 251.4821.4821.4821.482500
13 Nov 251.4861.4861.4861.486500
12 Nov 251.4961.4961.4961.496500
11 Nov 251.4941.4941.4941.494500
07 Nov 251.5321.5321.5321.532500
06 Nov 251.5261.5261.5261.526500

PROFILE

Name:COGNOR HOLDING ZY 15
About:Cognor Holding S.A. engages in the production and distribution of steel products in Poland, Czechia, Germany, and internationally. The company offers flat plates and bars, round rolled peeled bars, slabs, round and square bars, reinforcing bars, billets with rounded edges for forgings, sections, T-profiles, equal and unequal side angles, metal sheets, convetional polygon ignots, carbon and medium-alloy steels, bronze, brass, and copper products, and high-alloy and special steels, as well as products from non-ferrous metals and non-ferrous metal scrap, Design of steel composition, and C-section. It also offers transportation, sheet metal fabrication, processing, laboratory analysis, and chemical and metallography services. In addition, the company produces rebars, merchant bars, SQ bars and plates, and bronze bars and zinc alloys; and sells graphite electrodes and graphite products, ferroalloys, and refractory materials. Further, it engages in trading of energy and property development activities. It also exports its products. The company was formerly known as Cognor S A and changed its name to Cognor Holding S.A. in November 2016. Cognor Holding S.A. was founded in 1946 and is based in Poraj, Poland. Cognor Holding S.A. operates as a subsidiary of 4workers Sp. Z O.o.
Sector:Basic Materials
Industry:Steel
Address:Zielona 26 Street, Poraj, Poland, 42-360
Website:https://www.cognor.eu
ISIN:PLCNTSL00014
LEI:2594005SR5W00MCTG921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.16 
PEG Ratio:-0.17 
Price to Sales:0.12 
Price to Book:0.23 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:515.3M 
Shares:171.42M 
Market Cap:264.67M 

TECHNICAL INDICATORS

MA5:1.503.2%
MA10:1.502.8%
MA20:1.521.7%
MA50:1.561.3%
MA100:1.593.2%
MA200:1.667.7%
STO9:100.00 
STO14:100.00 
RSI14:59.29
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.540.0%
Week Low:1.456.2%
Month High:1.614.0%
Month Low:1.457.7%
Year High:2.0129.9%
Year Low:1.3613.9%
Volatility:15.71 

RECENT DIVIDENDS

Date Amount
04 May 2023$0.29
28 Jul 2022$0.04