FRA, WOA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 144.0	CHANGE: 5.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 34
LAST: 144.0	CHG(%): 3.60	PREV: 139.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	144.0	144.0	144.0	144.0	34
12 Aug 25	139.0	139.0	139.0	139.0	34
11 Aug 25	137.0	137.0	137.0	137.0	34
08 Aug 25	138.0	138.0	138.0	138.0	34
07 Aug 25	139.2	139.2	139.2	139.2	0
06 Aug 25	138.3	138.3	138.3	138.3	0
05 Aug 25	134.9	134.9	134.9	134.9	0
04 Aug 25	133.1	133.1	133.1	133.1	0
01 Aug 25	136.0	136.0	136.0	136.0	0
31 Jul 25	137.3	137.3	137.3	137.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0