EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOA: World Acceptance Corporation

02 Oct 2025
LAST:

144.0

CHANGE:
 1.00		OPEN:
144.0		HIGH:
144.0		ASK:
0.0		VOLUME:
30
CHG(%):
0.70		PREV:
143.0		LOW:
144.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25144.0144.0144.0144.030
01 Oct 25143.0143.0143.0143.00
30 Sep 25143.0143.0143.0143.00
29 Sep 25157.0157.0157.0157.030
26 Sep 25154.0154.0154.0154.034
25 Sep 25149.0149.0149.0149.034
24 Sep 25148.0148.0148.0148.034
23 Sep 25148.0148.0148.0148.034
22 Sep 25146.0146.0146.0146.034
19 Sep 25148.0148.0148.0148.034

COMPANY PROFILE

Name:World Acceptance Corporation
About:World Acceptance Corporation engages in consumer finance business in the United States. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides income tax return preparation and electronic filing services; and automobile club memberships. The company serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
Industry:Credit Services
Address:104 S. Main St., Greenville, SC, United States, 29601
Website:https://www.loansbyworld.com
ISIN:US9814191048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.59
Price to Book:2.16
Price to Sales:1.42
EBITDA:153.35M
Shares:5.45M
Market Cap:784.19M

TECHNICAL INDICATORS

MA5:148.20
MA10:148.00
MA20:146.45
MA50:143.20
MA100:140.41
MA200:129.63
STO9:7.14
STO14:23.53
RSI14:47.92
WPR14:-76.47
MTM14:3.00
ROC14:0.02
ATR:3.43
Week High:157.00
Week Low:143.00
Month High:157.00
Month Low:140.00
Year High:157.00
Year Low:98.34
Volatility:5.10