FRA, WOF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.400	CHANGE: 0.10	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 30
LAST: 3.400	CHG(%): 3.03	PREV: 3.300	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.400	3.400	3.400	3.400	30
21 Aug 25	3.300	3.300	3.300	3.300	30
20 Aug 25	3.300	3.300	3.300	3.300	30
19 Aug 25	3.320	3.320	3.320	3.320	30
18 Aug 25	3.320	3.320	3.320	3.320	30
15 Aug 25	3.320	3.340	3.320	3.340	30
14 Aug 25	3.300	3.300	3.300	3.300	500
13 Aug 25	3.320	3.320	3.320	3.320	500
12 Aug 25	3.320	3.320	3.320	3.320	500
11 Aug 25	3.240	3.240	3.240	3.240	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Jul 2022	1-20

3.400