EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOF: Wolford Aktiengesellschaft

17 Jul 2026
LAST:

2.040

CHANGE:
 0.11		OPEN:
1.920		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
5.70		PREV:
1.930		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9202.0401.9202.0400
16 Jul 261.9301.9301.9301.9300
15 Jul 261.9602.0801.9602.0800
14 Jul 261.9201.9201.9201.9200
13 Jul 261.9101.9101.9101.9100
10 Jul 261.9302.0801.9302.0800
09 Jul 261.9301.9301.9301.9300
08 Jul 262.0202.1402.0202.1400
07 Jul 262.0202.0202.0202.0200
06 Jul 262.0602.0602.0602.0600

PROFILE

Name:Wolford Aktiengesellschaft
About:Wolford Aktiengesellschaft produces and markets skinwear for women in Austria, Germany, the United Kingdom, Ireland, France, Italy, rest of Europe, North America, Asia, and Oceania. The company offers legwear, lingerie, dresses, and sweaters. It also provides ready-to-wear products comprising body-hugging products, such as bodysuits and shirts; beachwear; and accessories consisting of scarves and belts. The company sells its products through boutiques, department stores, concession shop-in-shops, specialty retailers, online, private labels, and factory outlets. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.
Address:Wolfordstraße 1, Bregenz, Austria, 6900
Website:https://company.wolford.com
ISIN:AT0000834007
LEI:529900CPC3UZMJ3DTN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Sales:0.41 
Price to Book:2.13 
Profit Margin:-0.76 
Operating Margin:-0.27 
Return on Assets:-0.23 
Return on Equity:0.50 
Revenue:75.59M 
Shares:14.78M 
Market Cap:30.15M 

TECHNICAL INDICATORS

MA5:1.983.2%
MA10:2.011.4%
MA20:2.092.7%
MA50:2.3414.7%
MA100:2.5022.5%
MA200:2.8238.1%
STO9:56.52
STO14:37.14
RSI14:47.02
WPR14:-62.86
MTM14:0.02
ROC14:0.01 
ATR:0.12 
Week High:2.082.0%
Week Low:1.916.8%
Month High:2.3414.7%
Month Low:1.9138.1%
Year High:3.5875.5%
Year Low:1.916.8%
Volatility:35.13 

RECENT SPLITS

Date Ratio
28 Jul 20221-20

RECENT DIVIDENDS

Date Amount
19 Sep 2016$3.79
22 Sep 2015$3.79
17 Sep 2012$7.59
22 Sep 2011$7.59