EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOLF: META WOLF AG INH O.N.

06 Feb 2026
LAST:

3.120

CHANGE:
 0.16		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
4.88		PREV:
3.280		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.1203.1203.1203.1200
05 Feb 263.2803.2803.2803.2800
04 Feb 263.2203.2203.2203.2200
03 Feb 263.2603.2603.2603.2600
02 Feb 263.2203.2203.2203.2200
30 Jan 263.2803.2803.2803.2800
29 Jan 263.2603.2603.2603.2600
28 Jan 263.3603.3603.3603.3600
27 Jan 263.4003.4003.4003.4000
26 Jan 263.1803.2403.1803.2405.0K

PROFILE

Name:META WOLF AG INH O.N.
About:Meta Wolf AG, together with its subsidiaries, supplies and trades construction materials. The company offers Metawolf xTWO, a web3-based e-commerce platform for the vertical building and construction. It also manufactures solar energy products and systems, such as solar panels, advanced inverters, batteries, software applications, and integrated solar energy systems for individuals and businesses. The company was formerly known as Mühl Product & Service Aktiengesellschaft and changed its name to Meta Wolf AG in September 2022. Meta Wolf AG was incorporated in 1995 and is based in Kranichfeld, Germany.
Address:Bahnhofstr. 15, Kranichfeld, Germany, 99448
Website:https://www.metawolf.com
ISIN:DE000A254203
LEI:391200XVGFRTWOC6XX47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Forward P/E:-10.62 
Price to Sales:0.66 
Price to Book:-0.02 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:0.05 
EPS Ratio:-13.28 
Revenue:122.26M 
EBITDA:451.6K 
Shares:25.89M 
Market Cap:80.78M 

TECHNICAL INDICATORS

MA5:3.223.2%
MA10:3.264.6%
MA20:3.336.8%
MA50:3.419.4%
MA100:3.5212.9%
MA200:3.336.9%
RSI14:41.54
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.13 
ATR:0.10 
Week High:3.285.1%
Week Low:3.120.0%
Month High:3.5814.7%
Month Low:3.126.9%
Year High:3.9426.3%
Year Low:2.5224.0%
Volatility:35.82 

RECENT SPLITS

Date Ratio
10 Jan 20200.125-1