EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOLF: META WOLF AG INH O.N.

26 May 2026
LAST:

2.280

CHANGE:
 0.04		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
2.240		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.2802.2802.2802.2800
25 May 262.2402.2402.2402.2400
22 May 262.2202.2202.2202.2200
21 May 262.2202.2202.2202.2200
20 May 262.2202.2202.2202.2200
19 May 262.2202.2202.2202.2200
18 May 262.1802.1802.1802.1800
15 May 262.1602.1602.1602.1600
14 May 262.0802.0802.0802.0800
13 May 262.1602.1602.1602.1600

PROFILE

Name:META WOLF AG INH O.N.
About:Meta Wolf AG, together with its subsidiaries, supplies and trades construction materials. The company offers Metawolf xTWO, a web3-based e-commerce platform for the vertical building and construction. It also manufactures solar energy products and systems, such as solar panels, advanced inverters, batteries, software applications, and integrated solar energy systems for individuals and businesses. The company was formerly known as Mühl Product & Service Aktiengesellschaft and changed its name to Meta Wolf AG in September 2022. Meta Wolf AG was incorporated in 1995 and is based in Kranichfeld, Germany.
Address:Bahnhofstr. 15, Kranichfeld, Germany, 99448
Website:https://www.metawolf.com
ISIN:DE000A254203
LEI:391200XVGFRTWOC6XX47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Forward P/E:-3.60 
Price to Sales:0.66 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:0.05 
EPS Ratio:-13.28 
Revenue:122.26M 
EBITDA:451.6K 
Shares:48.34M 
Market Cap:110.21M 

TECHNICAL INDICATORS

MA5:2.242.0%
MA10:2.203.7%
MA20:2.241.8%
MA50:2.373.9%
MA100:2.7520.8%
MA200:3.1638.5%
STO9:100.00 
STO14:90.91 
RSI14:47.83
WPR14:-9.09 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.280.0%
Week Low:2.222.7%
Month High:2.447.0%
Month Low:2.0838.5%
Year High:3.9472.8%
Year Low:1.9020.0%
Volatility:7.82 

RECENT SPLITS

Date Ratio
10 Jan 20200.125-1