FRA, WOLF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.600	CHANGE: 0.36	OPEN: 3.280	HIGH: 3.600	ASK: 0.000	VOLUME: 1.6K
LAST: 3.600	CHG(%): 11.11	PREV: 3.240	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.280	3.600	3.280	3.600	1.6K
20 Aug 25	3.260	3.260	3.240	3.240	400
19 Aug 25	3.260	3.260	3.260	3.260	0
18 Aug 25	3.240	3.240	3.240	3.240	0
15 Aug 25	3.240	3.240	3.240	3.240	0
14 Aug 25	3.240	3.240	3.240	3.240	0
13 Aug 25	3.220	3.220	3.220	3.220	0
12 Aug 25	3.220	3.220	3.220	3.220	0
11 Aug 25	3.180	3.180	3.180	3.180	0
08 Aug 25	3.180	3.180	3.180	3.180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600