EODData

MEMBERSHIP REGISTER LOG IN

FRA, WON1: Wang On Group Limited

06 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
15K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00100.00100.00100.001015K
02 Oct 250.00100.00100.00100.001015K
01 Oct 250.00100.00100.00100.00100
30 Sep 250.00200.00200.00050.00050
29 Sep 250.00200.00200.00200.002010K
26 Sep 250.00200.00200.00200.002010K
25 Sep 250.00200.00200.00200.002010K
24 Sep 250.00200.00200.00200.002010K
23 Sep 250.00200.00200.00200.002010K
22 Sep 250.00200.00200.00200.002010K

COMPANY PROFILE

Name:Wang On Group Limited
About:Wang On Group Limited, an investment holding company, primarily engages in the property development and investment activities in Hong Kong, Mainland China, Macau, and internationally. It operates through Property Development, Property Investment, Fresh Markets, Pharmaceutical, and Treasury Management segments. The company invests in industrial and commercial premises, and residential units for rental or for sale; and invests in debt and other securities. It also involved in the provision of finance; management and sub-licensing of fresh markets; butchery business, which includes management of properties in agricultural produce exchange markets; and production and sale of Chinese and Western pharmaceutical, health food, and personal healthcare products under the Wai Yuen Tong, Madame Pearl's, and Pearl's brand names. In addition, the company involved in asset management, money lending, sale of pork, and property management businesses, as well as offers treasury management, management and financial services. Wang On Group Limited was founded in 1987 and is headquartered in Kowloon Bay, Hong Kong.
Industry:Conglomerates
Address:Skyline Tower, Kowloon Bay, Hong Kong
Website:https://www.wangon.com
ISIN:BMG9429S2464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:33.33
STO14:33.33
RSI14:25.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT SPLITS

Date Ratio
25 Aug 20153-1