EODData

FRA, WOP0: Woodside Energy Group Ltd

02 Oct 2025
LAST:

12.95

CHANGE:
 0.03
OPEN:
12.90
HIGH:
12.99
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.23
PREV:
12.92
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.9012.9912.9012.951.1K
01 Oct 2512.7913.0612.7912.920
30 Sep 2512.9012.9012.7612.760
29 Sep 2513.0213.1213.0213.121.6K
26 Sep 2513.0313.1213.0313.12607
25 Sep 2513.1213.2313.0313.072.3K
24 Sep 2512.8713.0512.8713.001.3K
23 Sep 2512.7312.9412.7312.9470
22 Sep 2512.7912.8412.7912.84184
19 Sep 2512.9212.9212.9012.909

COMPANY PROFILE

Name:Woodside Energy Group Ltd
About:Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, Africa, the Americas, and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate, and natural gas liquids. It holds interests in the Pluto LNG, North West Shelf, Wheatstone and Julimar-Brunello, Bass Strait, Ngujima-Yin FPSO, Okha FPSO, Pyrenees FPSO, Macedon, Shenzi, Mad dog, Greater Angostura, as well as Scarborough, Sangomar, Trion, Calypso, Browse, Liard, Ruby, Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. The company is also involved in the development of new energy products and lower-carbon services. The company was formerly known as Woodside Petroleum Ltd and changed its name to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was founded in 1954 and is headquartered in Perth, Australia.
Sector:Energy
Address:Mia Yellagonga, Perth, WA, Australia, 6000
Website:https://www.woodside.com
ISIN:AU0000224040
LEI:2549005ZC5RXAOO7FH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.95
DivYield:0.07
Div/Share:1.06
Price to Book:0.91
Price to Sales:1.99
EBITDA:8.336B
Shares:1.899B
Market Cap:24.593B

TECHNICAL INDICATORS

MA5:12.97
MA10:12.96
MA20:13.41
MA50:14.19
MA100:13.70
MA200:13.62
STO9:41.28
STO14:17.86
RSI14:24.48
WPR14:-80.79
MTM14:-0.73
ROC14:-0.05
ATR:0.22
Week High:13.23
Week Low:12.76
Month High:14.60
Month Low:12.73
Year High:16.68
Year Low:10.30
Volatility:17.97