EODData

MEMBERSHIP REGISTER LOG IN

FRA, WORA: China Ecotourism Group Limited

25 Aug 2026
LAST:

0.1016

CHANGE:
 0.00		OPEN:
0.1016		HIGH:
0.1016		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.1014		LOW:
0.1016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.10160.10160.10160.10160
24 Aug 260.10140.10140.10140.10140
21 Aug 260.10100.10100.06140.06140
20 Aug 260.10120.10120.10120.10120
19 Aug 260.10210.10210.10210.10210
18 Aug 260.11780.11780.11780.11780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.06 
Price to Book:-0.08 
Profit Margin:-0.51 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:7.43M 
EBITDA:354.06M 

TECHNICAL INDICATORS

MA5:0.098.7%
MA10:0.0824.5%
MA20:0.05106.1%
MA50:0.03239.8%
MA100:0.02323.3%
STO9:73.76
STO14:73.99
RSI14:64.93 
WPR14:-17.36 
MTM14:0.08
ROC14:4.98 
ATR:0.02 
Week High:0.1215.9%
Week Low:0.0665.5%
Month High:0.1330.3%
Month Low:0.06

RECENT SPLITS

Date Ratio
29 Jun 20261-10
20 Jan 20231-20
13 Jan 20231-20
14 Jun 20191-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$220.88
03 Jun 2014$212.04