EODData

MEMBERSHIP REGISTER LOG IN

FRA, WORA: China Ecotourism Group Limited

23 Jan 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
33
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01800.01800.01700.017033
22 Jan 260.01900.01900.01800.018033
21 Jan 260.01800.01900.01800.019033
20 Jan 260.01800.01800.01700.017033
19 Jan 260.01800.01800.01800.018033
16 Jan 260.02100.02100.02100.021033
15 Jan 260.02200.02200.02200.022033
14 Jan 260.02100.02200.02100.022033
13 Jan 260.02400.02800.02300.023033
12 Jan 260.02200.02200.02200.022012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.04 
Price to Book:-0.16 
Profit Margin:-0.65 
Operating Margin:2.62 
Return on Assets:-0.10 
Return on Equity:0.15 
Revenue:12.21M 
EBITDA:354.06M 

TECHNICAL INDICATORS

MA5:0.024.7%
MA10:0.0217.1%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0223.5%
Week Low:0.020.0%

RECENT SPLITS

Date Ratio
20 Jan 20231-20
13 Jan 20231-20
14 Jun 20191-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$220.88
03 Jun 2014$212.04