EODData

MEMBERSHIP REGISTER LOG IN

FRA, WORA: China Ecotourism Group Limited

26 Mar 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
10.9K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01900.01900.01900.019010.9K
25 Mar 260.01900.01900.01900.019010.9K
24 Mar 260.01900.01900.01900.019010.9K
23 Mar 260.01800.01800.01800.018010.9K
20 Mar 260.01800.01800.01800.018010.9K
19 Mar 260.01800.01800.01800.01800
18 Mar 260.01800.01800.01800.01800
17 Mar 260.01800.01800.01800.01800
16 Mar 260.01800.01800.01800.01800
13 Mar 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.04 
Price to Book:-0.16 
Profit Margin:-0.65 
Operating Margin:2.62 
Return on Assets:-0.10 
Return on Equity:0.15 
Revenue:12.21M 
EBITDA:354.06M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.023.8%
MA20:0.023.3%
MA50:0.021.6%
STO9:100.00 
STO14:100.00 
RSI14:33.33 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.6%
Month High:0.0215.8%
Month Low:0.02
Volatility:56.15 

RECENT SPLITS

Date Ratio
20 Jan 20231-20
13 Jan 20231-20
14 Jun 20191-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$220.88
03 Jun 2014$212.04