FRA, WPHB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.62	CHANGE: 0.12	OPEN: 21.64	HIGH: 21.64	ASK: 0.00	VOLUME: 1
LAST: 21.62	CHG(%): 0.56	PREV: 21.50	LOW: 21.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.64	21.64	21.62	21.62	1
14 Aug 25	21.32	21.50	21.32	21.50	1
13 Aug 25	21.56	21.56	21.56	21.56	1
12 Aug 25	21.66	21.66	21.48	21.48	1
11 Aug 25	21.70	21.70	21.54	21.54	1
08 Aug 25	21.38	21.48	21.38	21.48	1
07 Aug 25	21.19	21.19	21.19	21.19	0
06 Aug 25	21.15	21.52	21.15	21.52	0
05 Aug 25	20.88	20.78	20.88	20.78	0
04 Aug 25	20.64	20.82	20.64	20.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.62