EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPHB: Warehouses De Pauw NV

02 Oct 2025
LAST:

21.38

CHANGE:
 0.12		OPEN:
21.38		HIGH:
21.38		ASK:
0.00		VOLUME:
133
CHG(%):
0.56		PREV:
21.26		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.3821.3821.3821.38133
01 Oct 2521.2621.2621.2621.260
30 Sep 2521.1221.1221.1221.12133
29 Sep 2520.8420.8420.8420.84133
26 Sep 2520.5420.5420.5420.54133
25 Sep 2520.6220.7420.5020.50133
24 Sep 2520.5820.7020.5820.701
23 Sep 2520.7020.7020.5820.581
22 Sep 2520.5620.5620.5620.561
19 Sep 2520.9020.9020.7620.761

COMPANY PROFILE

Name:Warehouses De Pauw NV
About:WDP develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 8 million m2. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. WDP NV/SA " BE-REIT (public regulated real estate company under Belgian law). Company number 0417.199.869 (Register of legal Entities of Brussels, Dutch section). WDP is listed on Euronext Brussels (BEL 20) and Amsterdam (AMX) and is, among other things, part of the European Real Estate Association (EPRA), MSCI, STOXX, and the Dow Jones Sustainability Index (DJSI).
Sector:Real Estate
Industry:REIT - Industrial
Address:Blakebergen 15, Wolvertem, Belgium, 1861
Website:https://www.wdp.eu
ISIN:BE0974349814
LEI:549300HWDYC5JXC85138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.31
DivYield:0.06
Div/Share:1.20
Price to Book:1.07
Price to Sales:9.84
EBITDA:429.63M
Shares:232.65M
Market Cap:4.974B

TECHNICAL INDICATORS

MA5:21.03
MA10:20.82
MA20:21.06
MA50:21.30
MA100:21.05
MA200:20.81
STO9:100.00
STO14:100.00
RSI14:54.08
MTM14:0.20
ROC14:0.01
ATR:0.15
Week High:21.38
Week Low:20.50
Month High:21.92
Month Low:20.50
Year High:24.42
Year Low:18.01
Volatility:7.89

RECENT SPLITS

Date Ratio
02 Jan 20207-1