EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPI: Westport Fuel Systems Inc.

30 Jan 2026
LAST:

1.678

CHANGE:
 0.00		OPEN:
1.678		HIGH:
1.678		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
1.680		LOW:
1.678		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.6781.6781.6781.6780
29 Jan 261.6801.6801.6801.6800
28 Jan 261.7481.7481.7481.7480
27 Jan 261.7581.7581.7581.7580
26 Jan 261.8001.8001.7941.7942.0K
23 Jan 261.8421.8421.8421.8420
22 Jan 261.8881.8881.8881.8880
21 Jan 261.8241.8241.8241.8240
20 Jan 261.7641.7641.7641.7640
19 Jan 261.7641.7641.7421.7421.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.35 
Profit Margin:-0.21 
Operating Margin:-3.98 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:246.35M 
EBITDA:62.8K 

TECHNICAL INDICATORS

MA5:1.733.2%
MA10:1.775.6%
MA20:1.796.7%
RSI14:50.48
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.04 
Week High:1.849.8%
Week Low:1.680.0%
Month High:1.8912.5%
Month Low:1.58

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1