EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPI: Westport Fuel Systems Inc.

07 Apr 2026
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
1.660		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.6401.6401.6401.6400
02 Apr 261.6601.6601.6601.6600
01 Apr 261.5421.5421.5421.5420
31 Mar 261.5741.5741.5741.5740
30 Mar 261.5941.5941.5941.5940
27 Mar 261.5881.5881.5881.5880
26 Mar 261.5781.5781.5781.5780
25 Mar 261.5621.5621.5621.5620
24 Mar 261.5961.5961.5961.5960
23 Mar 261.5941.5941.5941.5940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.35 
Profit Margin:-0.21 
Operating Margin:-3.98 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:246.35M 
EBITDA:62.8K 

TECHNICAL INDICATORS

MA5:1.602.4%
MA10:1.593.0%
MA20:1.671.6%
MA50:1.682.7%
STO9:83.05 
STO14:38.89
RSI14:37.27 
WPR14:-61.11
MTM14:-0.12
ROC14:-0.07 
ATR:0.04 
Week High:1.661.2%
Week Low:1.546.4%
Month High:1.799.4%
Month Low:1.54
Volatility:38.93 

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1