EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPI: Westport Fuel Systems Inc.

22 May 2026
LAST:

1.730

CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
1.740		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.7301.7301.7301.7300
21 May 261.7401.7401.7401.7400
20 May 261.7301.7301.7301.7300
19 May 261.7201.7501.7201.75030
18 May 261.6901.6901.6901.6900
15 May 261.6901.6901.6901.6900
14 May 261.6801.6801.6801.6800
13 May 261.6301.6301.6301.6300
12 May 261.6201.6401.6201.6404.6K
11 May 261.6701.6701.6701.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.35 
Profit Margin:-0.21 
Operating Margin:-3.98 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:246.35M 
EBITDA:62.8K 

TECHNICAL INDICATORS

MA5:1.730.1%
MA10:1.702.1%
MA20:1.692.3%
MA50:1.692.5%
STO9:83.33 
STO14:85.71 
RSI14:60.00 
WPR14:-14.29 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.751.2%
Week Low:1.692.4%
Month High:1.825.2%
Month Low:1.61
Volatility:34.88 

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1