EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPI: Westport Fuel Systems Inc.

24 Jul 2026
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
1.660		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.6401.6401.6401.6400
23 Jul 261.6601.6601.6601.6600
22 Jul 261.6601.6601.6601.6600
21 Jul 261.6401.6401.6401.6400
20 Jul 261.6501.6501.6501.6500
17 Jul 261.6601.6601.6601.6600
16 Jul 261.6501.6501.6501.6500
15 Jul 261.6501.6501.6501.6500
14 Jul 261.6501.6501.6501.6500
13 Jul 261.8101.8101.8101.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Sales:1.89 
Price to Book:0.58 
Profit Margin:0.11 
Operating Margin:-1.69 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:16.01M 

TECHNICAL INDICATORS

MA5:1.650.6%
MA10:1.671.6%
MA20:1.777.8%
MA50:1.735.6%
MA100:1.714.3%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.03 
Week High:1.661.2%
Week Low:1.640.0%
Month High:2.1430.5%
Month Low:1.64
Volatility:33.64 

RECENT SPLITS

Date Ratio
06 Jun 20230.1-1