EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPK: WAREHOUSES EST.BELGIUM

16 Jan 2026
LAST:

39.60

CHANGE:
 0.20		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.50		PREV:
39.80		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.6039.6039.6039.60200
15 Jan 2639.8039.8039.8039.80200
14 Jan 2640.2040.2040.2040.20200
13 Jan 2639.4039.4039.4039.40200
12 Jan 2638.6038.6038.6038.60200
09 Jan 2638.8038.8038.8038.80200
08 Jan 2637.6037.6037.6037.60200
07 Jan 2638.0038.0038.0038.00200
06 Jan 2638.2038.2038.2038.20200
05 Jan 2637.8037.8037.8037.80200

PROFILE

Name:WAREHOUSES EST.BELGIUM
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Price to Sales:4.48 
Price to Book:0.73 
Profit Margin:0.38 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:3.35 
Revenue:29.44M 
EBITDA:19.56M 
Shares:3.5M 
Market Cap:138.71M 

TECHNICAL INDICATORS

MA5:39.520.2%
MA10:38.802.1%
MA20:38.373.2%
MA50:37.565.4%
MA100:37.844.6%
MA200:37.545.5%
STO9:76.92
STO14:76.92
RSI14:57.69
WPR14:-23.08
MTM14:2.00
ROC14:0.05 
ATR:0.74 
Week High:40.201.5%
Week Low:38.602.6%
Month High:40.201.5%
Month Low:37.005.5%
Year High:40.201.5%
Year Low:34.8813.5%
Volatility:0.98 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.35
30 Apr 2024$3.35