EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPK: WAREHOUSES EST.BELGIUM

02 Oct 2025
LAST:

37.40

CHANGE:
 0.20		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
300
CHG(%):
0.53		PREV:
37.60		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2537.4037.4037.4037.40300
01 Oct 2537.6037.6037.6037.600
30 Sep 2537.4037.4037.4037.400
29 Sep 2538.4038.4038.4038.40300
26 Sep 2538.4038.4038.4038.40300
25 Sep 2538.4038.4038.4038.40300
24 Sep 2538.0038.0038.0038.00300
23 Sep 2538.6038.6038.6038.60300
22 Sep 2538.4038.4038.4038.40300
19 Sep 2538.6038.6038.6038.60300

COMPANY PROFILE

Name:WAREHOUSES EST.BELGIUM
About:Warehouses Estates Belgium SCA is a real estate investment trust. Warehouses Estates Belgium SCA is based in Belgium.
Sector:Real Estate
Industry:REIT - Diversified
Address:29 Avenue Jean Mermoz, Gosselies, Belgium, 6041
Website:https://www.w-e-b.be
ISIN:BE0003734481
LEI:549300JTAJHL7MXIM284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.52
DivYield:0.09
Div/Share:3.35
Price to Book:0.75
Price to Sales:4.60
Shares:3.5M
Market Cap:131.01M

TECHNICAL INDICATORS

MA5:37.84
MA10:38.12
MA20:38.36
MA50:38.43
MA100:37.63
MA200:37.25
RSI14:33.33
WPR14:-100.00
MTM14:-1.40
ROC14:-0.04
ATR:0.26
Week High:38.40
Week Low:37.40
Month High:39.20
Month Low:37.40
Year High:39.75
Year Low:34.88
Volatility:9.44