EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPOB: Graham Holdings Co

08 Oct 2025
LAST:

940.0

CHANGE:
 40.00		OPEN:
940.0		HIGH:
940.0		ASK:
0.0		VOLUME:
17
CHG(%):
4.08		PREV:
980.0		LOW:
940.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25940.0940.0940.0940.017
07 Oct 25980.0980.0980.0980.017
06 Oct 25990.0990.0990.0990.017
03 Oct 25990.0990.0990.0990.017
02 Oct 25980.0980.0980.0980.017
01 Oct 25995.0995.0995.0995.00
30 Sep 251000.01000.01000.01000.00
29 Sep 251010.01010.01010.01010.017
26 Sep 25990.01010.0990.01010.017
25 Sep 25985.0985.0985.0985.08

COMPANY PROFILE

Name:Graham Holdings Co
About:Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides test preparation services and materials; professional training and exam preparation for professional certifications and licensures; and non-academic operations support services to the Purdue University Global; operations support services for online courses and programs; training and test preparation services for accounting and financial services professionals; language training, academic preparation programs, and preparation for proficiency exams; and A-level examination services, as well as operates colleges, business school, higher education institution, and an online learning institution. It also owns and operates television stations, restaurants, and entertainment venues; engages in the financial training and automobile dealerships business; offers social media management tools to connect newsrooms with their users; produces Foreign Policy magazine and ForeignPolicy.com website; and publishes Slate, an online magazine, as well as French-language news magazine website at slate.fr. In addition, the company provides social media marketing solutions; home health, hospice, and palliative services; burners, igniters, dampers, and controls; screw jacks, linear actuators, and related linear motion products and lifting systems; pressure impregnated kiln-dried lumber and plywood products; digital advertising services; power charging and data systems, industrial and commercial indoor lighting solutions, and electrical components and assemblies; valet repair services; in-home aesthetics; and physician and healthcare software-as-a-services, as well as operates pharmacy. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.
Industry:Education & Training Services
Address:1812 North Moore Street, Arlington, VA, United States, 22209
Website:https://www.ghco.com
ISIN:US3846371041
LEI:529900BOSCEEEMAFQJ29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.07
DivYield:0.01
Div/Share:7.04
Price to Book:1.09
Price to Sales:0.84
EBITDA:1.193B
Shares:3.4M
Market Cap:3.192B

TECHNICAL INDICATORS

MA5:976.00
MA10:988.00
MA20:985.50
MA50:933.80
MA100:870.35
MA200:866.68
RSI14:37.04
WPR14:-100.00
MTM14:-40.00
ROC14:-0.04
ATR:9.64
Week High:995.00
Week Low:940.00
Month High:1,010.00
Month Low:940.00
Year High:1,010.00
Year Low:693.41
Volatility:6.01