EODData

FRA, WPS: West Pharmaceutical Services Inc

03 Oct 2025
LAST:

231.6

CHANGE:
 2.00
OPEN:
231.6
HIGH:
231.6
ASK:
0.0
VOLUME:
37
CHG(%):
0.87
PREV:
229.6
LOW:
231.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25231.6231.6231.6231.637
02 Oct 25229.6229.6229.6229.637
01 Oct 25220.9220.9220.9220.937
30 Sep 25220.1220.1220.1220.10
29 Sep 25221.6221.6221.6221.637
26 Sep 25216.3216.3216.3216.337
25 Sep 25219.8219.8219.8219.837
24 Sep 25211.1211.1211.1211.137
23 Sep 25212.1212.1212.1212.137
22 Sep 25215.3215.3215.3215.337

COMPANY PROFILE

Name:West Pharmaceutical Services Inc
About:West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom solutions for the needs of injectable drug applications, as well as administration systems that enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. This segment also provides drug containment solutions, including Crystal Zenith, a cyclic olefin polymer in the form of vials, syringes, and cartridges; and self-injection devices; and a range of integrated solutions, including analytical lab services, pre-approval primary packaging support and engineering development, regulatory expertise, and after-sales technical support. This segment serves biologic, generic, and pharmaceutical drug companies. The Contract-Manufactured Products segment is involved in the design, manufacture, and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, and medical device companies. It sells and distributes its products through its sales force and distribution network, contract sales agents, and regional distributors. West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in Exton, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:530 Herman O. West Drive, Exton, PA, United States, 19341-1147
Website:https://www.westpharma.com
ISIN:US9553061055
LEI:5493007NKRGM1RJQ1P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.49
EPS Ratio:2.38
DivYield:0.00
Div/Share:0.83
Price to Book:6.02
Price to Sales:5.10
EBITDA:789.5M
Shares:71.91M
Market Cap:16.654B

TECHNICAL INDICATORS

MA5:224.76
MA10:219.84
MA20:218.05
MA50:212.84
MA100:201.44
MA200:221.67
STO9:100.00
STO14:100.00
RSI14:71.04
MTM14:14.50
ROC14:0.07
ATR:2.89
Week High:231.60
Week Low:216.30
Month High:231.60
Month Low:208.00
Year High:333.25
Year Low:170.32
Volatility:11.06

RECENT SPLITS

Date Ratio
27 Sep 20132-1