FRA, WPY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.54	CHANGE: 0.36	OPEN: 56.02	HIGH: 56.02	ASK: 0.00	VOLUME: 100
LAST: 55.54	CHG(%): 0.64	PREV: 55.90	LOW: 55.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.02	56.02	55.38	55.54	100
14 Aug 25	55.84	56.10	55.70	55.90	163
13 Aug 25	55.76	56.06	55.42	56.06	140
12 Aug 25	56.24	56.42	55.30	55.90	140
11 Aug 25	56.28	56.60	56.28	56.52	101
08 Aug 25	56.24	56.82	56.00	56.48	101
07 Aug 25	55.11	56.30	55.11	56.30	0
06 Aug 25	57.13	57.13	55.74	55.74	0
05 Aug 25	56.90	57.10	56.78	57.44	0
04 Aug 25	55.14	57.24	55.14	57.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.54