EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPY: W. P. Carey Inc

02 Oct 2025
LAST:

58.26

CHANGE:
 0.08		OPEN:
58.02		HIGH:
58.26		ASK:
0.00		VOLUME:
130
CHG(%):
0.14		PREV:
58.34		LOW:
57.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2558.0258.2657.7258.26130
01 Oct 2557.0458.5657.0458.340
30 Sep 2557.2057.3857.2057.380
29 Sep 2558.2658.3657.9657.961.3K
26 Sep 2557.4858.4457.4858.441.3K
25 Sep 2557.0857.7857.0857.781.3K
24 Sep 2557.2057.5257.2057.3814
23 Sep 2556.6057.2256.6057.2218
22 Sep 2556.8657.0656.7656.8218
19 Sep 2557.0457.5257.0457.2018

COMPANY PROFILE

Name:W. P. Carey Inc
About:W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,600 net lease properties covering approximately 178 million square feet and a portfolio of 66 self-storage operating properties as of June 30, 2025. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Northern and Western Europe, under long-term net leases with built-in rent escalations.
Sector:Real Estate
Industry:REIT - Diversified
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.wpcarey.com
ISIN:US92936U1097
LEI:54930042CRNE713E3Q67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.92
DivYield:0.06
Div/Share:3.55
Price to Book:1.77
Price to Sales:7.73
EBITDA:1.366B
Shares:218.99M
Market Cap:12.758B

TECHNICAL INDICATORS

MA5:58.08
MA10:57.68
MA20:57.71
MA50:56.82
MA100:55.47
MA200:55.28
STO9:82.76
STO14:81.82
RSI14:54.63
WPR14:-15.29
MTM14:-0.10
ROC14:0.00
ATR:0.70
Week High:58.56
Week Low:57.04
Month High:58.58
Month Low:56.52
Year High:62.24
Year Low:49.47
Volatility:14.11