EODData

MEMBERSHIP REGISTER LOG IN

FRA, WPY: W. P. Carey Inc

21 Nov 2025
LAST:

58.10

CHANGE:
 0.64		OPEN:
57.32		HIGH:
58.44		ASK:
0.00		VOLUME:
200
CHG(%):
1.11		PREV:
57.46		LOW:
57.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.3258.4457.3258.10200
20 Nov 2557.4257.5657.2457.46200
19 Nov 2557.4857.8057.3257.40200
18 Nov 2557.1857.8657.1857.60272
17 Nov 2558.0258.1857.7257.72272
13 Nov 2558.0258.1457.8058.04272
12 Nov 2558.4258.4858.1458.14272
11 Nov 2557.6058.6257.6058.6215
07 Nov 2556.9458.0856.9458.0815
06 Nov 2557.4457.8057.3857.3815

PROFILE

Name:W. P. Carey Inc
About:W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,600 net lease properties covering approximately 178 million square feet and a portfolio of 66 self-storage operating properties as of June 30, 2025. With offices in New York, London, Amsterdam and Dallas, the company remains focused on investing primarily in single-tenant, industrial, warehouse and retail properties located in the U.S. and Northern and Western Europe, under long-term net leases with built-in rent escalations.
Sector:Real Estate
Industry:REIT - Diversified
Address:One Manhattan West, New York, NY, United States, 10001
Website:https://www.wpcarey.com
ISIN:US92936U1097
LEI:54930042CRNE713E3Q67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.92 
Forward P/E:23.47 
Price to Sales:7.73 
Price to Book:1.77 
DivYield:0.06 
Div/Share:3.55 
Revenue:1.636B 
EBITDA:1.366B 
Shares:218.99M 
Market Cap:12.723B 

TECHNICAL INDICATORS

MA5:57.660.8%
MA10:57.850.4%
MA20:57.570.9%
MA50:57.770.6%
MA100:56.452.9%
MA200:56.003.7%
STO9:57.38
STO14:77.97
RSI14:60.87 
WPR14:-22.03
MTM14:1.84
ROC14:0.03 
ATR:0.73 
Week High:58.440.6%
Week Low:57.181.6%
Month High:59.181.9%
Month Low:56.263.7%
Year High:62.247.1%
Year Low:49.4717.4%
Volatility:8.83