EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ40: WQ40

16 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02350.02350.02300.0230100
15 Jan 260.02300.02300.02300.0230100
14 Jan 260.02300.02300.02300.0230100
13 Jan 260.02300.02300.02300.0230100
12 Jan 260.02300.02300.02300.0230100
09 Jan 260.02300.02300.02300.0230100
08 Jan 260.02300.02300.02300.0230100
07 Jan 260.02300.02350.02300.0235100
06 Jan 260.02300.02350.02300.02350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:-5.67 
Price to Book:0.17 
Profit Margin:1.00 
Operating Margin:5.92 
Return on Assets:-0.18 
Return on Equity:0.95 
Revenue:-45,941 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.9%
Week High:0.022.2%
Week Low:0.020.0%

RECENT SPLITS

Date Ratio
05 Dec 20241-20