EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ40: WQ40

31 Jul 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.05600.05600.05550.05600
30 Jul 260.05600.05600.05600.05600
29 Jul 260.05600.05600.05600.05600
28 Jul 260.05600.05600.05600.05600
27 Jul 260.06550.06550.06550.06550
24 Jul 260.06550.06550.06550.06550
23 Jul 260.06550.06550.06550.06550
22 Jul 260.06550.06550.06550.06550
21 Jul 260.06750.06750.06750.06750
20 Jul 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:-9.22 
Price to Book:0.98 
Profit Margin:1.00 
Operating Margin:7.77 
Return on Assets:-0.43 
Return on Equity:-1.95 
Revenue:-39,758 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.0610.0%
MA20:0.063.6%
MA50:0.0512.0%
MA100:0.0367.2%
RSI14:58.96
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.00 
Week High:0.0717.0%
Week Low:0.060.9%
Month High:0.0842.0%
Month Low:0.04
Volatility:144.25 

RECENT SPLITS

Date Ratio
05 Dec 20241-20