EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ40: WQ40

17 Apr 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.01400.01400.01400.01400
16 Apr 260.01400.01400.01400.01400
15 Apr 260.01400.01400.01400.01400
14 Apr 260.01400.01400.01400.01400
13 Apr 260.01400.01400.01400.01400
10 Apr 260.01400.01400.01400.01400
09 Apr 260.01650.01650.01600.01600
08 Apr 260.01400.01400.01400.01400
07 Apr 260.01400.01400.01400.0140100
02 Apr 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:-5.67 
Price to Book:0.17 
Profit Margin:1.00 
Operating Margin:5.92 
Return on Assets:-0.18 
Return on Equity:0.95 
Revenue:-45,941 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.4%
MA20:0.027.1%
MA50:0.0221.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0221.4%
Month Low:0.01
Volatility:69.08 

RECENT SPLITS

Date Ratio
05 Dec 20241-20