EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ6: CONDOR ENERGIES INC.

02 Apr 2026
LAST:

1.630

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.635		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6401.6401.6301.6300
01 Apr 261.6501.6501.6351.6350
31 Mar 261.5951.6551.5951.6550
30 Mar 261.5601.5601.5601.5600
27 Mar 261.5051.5051.4951.4950
26 Mar 261.5151.5151.5151.5151.2K
25 Mar 261.4901.4901.4851.4851.2K
24 Mar 261.4151.4151.4151.4151.2K
23 Mar 261.3451.3451.3451.3451.2K
20 Mar 261.1801.2401.1801.2401.2K

PROFILE

Name:CONDOR ENERGIES INC.
About:Condor Energies Inc., an oil and gas company, engages in the production of natural gas in Uzbekistan, Turkey, and Kazakhstan. It owns100% interests in the Poyraz Ridge and Destan operating licenses and gas fields located in Turkiye; and the Sayakbay and Kolkuduk exploration licenses in Kazakhstan for mining solid minerals, including lithium and other critical minerals. The company was formerly known as Condor Petroleum Inc. and changed its name to Condor Energies Inc. in June 2022. Condor Energies Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 2V6
Website:https://www.condorenergies.ca
ISIN:CA20676A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.79 
Forward P/E:4.56 
PEG Ratio:0.07 
Price to Sales:1.09 
Price to Book:8.84 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:41.54M 
EBITDA:13.79M 
Shares:67.97M 
Market Cap:110.8M 

TECHNICAL INDICATORS

MA5:1.602.2%
MA10:1.508.8%
MA20:1.3620.1%
MA50:1.2431.9%
MA100:1.1640.5%
MA200:1.1146.3%
STO9:91.94 
STO14:94.79 
RSI14:76.09 
WPR14:-5.21 
MTM14:0.37
ROC14:0.29 
ATR:0.06 
Week High:1.661.5%
Week Low:1.509.0%
Month High:1.661.5%
Month Low:1.1046.3%
Year High:1.661.5%
Year Low:0.8591.5%
Volatility:23.60 

RECENT SPLITS

Date Ratio
30 Mar 20161-10