EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ9: Wilson Bayly Holmes-Ovcon Limited

28 Jul 2026
LAST:

8.050

CHANGE:
 0.10		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
7.950		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.0508.0508.0508.0500
27 Jul 267.9507.9507.9507.9500
24 Jul 268.0008.0008.0008.0000
23 Jul 268.5508.5508.5508.5500
22 Jul 268.7508.7508.7508.7500
21 Jul 268.7508.7508.7508.7500
20 Jul 268.6508.6508.6508.6500
17 Jul 268.7508.7508.7508.7500
16 Jul 268.8008.8008.8008.8000
15 Jul 269.0509.0509.0509.0500

PROFILE

Name:Wilson Bayly Holmes-Ovcon Limited
About:Wilson Bayly Holmes-Ovcon Limited operates as a construction company in South Africa, rest of Africa, and the United Kingdom. It undertakes construction of buildings, including retail, commercial offices, residential, healthcare, hotels and entertainment, warehousing and industrial, and data centres; civil engineering and infrastructure for mining, industrial, and water and energy infrastructure; and roads and earthworks, such as road and bridges, bulk earthworks, dams, oil and gas, and rail and pipeline infrastructure projects. The company also undertakes construction of airports, toll roads, renewable energy, and serviced accommodation; and manufactures, supplies, and installs long-steel products. Wilson Bayly Holmes-Ovcon Limited was founded in 1970 and is headquartered in Johannesburg, South Africa.
Industry:Engineering & Construction
Address:53 Andries Street, Johannesburg, South Africa, 2090
Website:https://www.wbho.co.za
ISIN:ZAE000009932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Price to Sales:0.02 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.66 
Div/Share:5.30 
Revenue:1.452B 
EBITDA:109.17M 
Shares:52.69M 
Market Cap:424.14M 

TECHNICAL INDICATORS

MA5:8.262.6%
MA10:8.536.0%
MA20:8.778.9%
MA50:8.768.8%
MA100:8.485.3%
MA200:8.303.1%
STO9:11.76 
STO14:9.09 
RSI14:27.27 
WPR14:-90.91 
MTM14:-0.75
ROC14:-0.09 
ATR:0.16 
Week High:8.758.7%
Week Low:7.951.3%
Month High:9.2014.3%
Month Low:7.953.1%
Year High:10.9035.4%
Year Low:7.1013.4%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.16
23 Apr 2025$0.15
23 Oct 2024$0.11
24 Apr 2024$0.11
13 Oct 2021$0.10
09 Oct 2019$0.09
17 Oct 2018$0.16
18 Apr 2018$0.07
18 Oct 2017$0.16
19 Apr 2017$0.07