EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ9: Wilson Bayly Holmes-Ovcon Limited

21 May 2026
LAST:

8.500

CHANGE:
 0.25		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.03		PREV:
8.250		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.5008.5008.5008.5000
20 May 268.2508.2508.2508.2500
19 May 268.4008.4008.4008.4000
18 May 268.5008.5008.5008.5000
15 May 268.6008.6008.6008.6000
14 May 268.6508.6508.6508.6500
13 May 268.6508.6508.6508.6500
12 May 268.8008.8008.8008.8000
11 May 268.9008.9008.9008.9000
08 May 269.0509.0509.0509.0500

PROFILE

Name:Wilson Bayly Holmes-Ovcon Limited
About:Wilson Bayly Holmes-Ovcon Limited operates as a construction company in South Africa, rest of Africa, and the United Kingdom. It undertakes construction of buildings, including retail, commercial offices, residential, healthcare, hotels and entertainment, warehousing and industrial, and data centres; civil engineering and infrastructure for mining, industrial, and water and energy infrastructure; and roads and earthworks, such as road and bridges, bulk earthworks, dams, oil and gas, and rail and pipeline infrastructure projects. The company also undertakes construction of airports, toll roads, renewable energy, and serviced accommodation; and manufactures, supplies, and installs long-steel products. Wilson Bayly Holmes-Ovcon Limited was founded in 1970 and is headquartered in Johannesburg, South Africa.
Industry:Engineering & Construction
Address:53 Andries Street, Johannesburg, South Africa, 2090
Website:https://www.wbho.co.za
ISIN:ZAE000009932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Price to Sales:0.02 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.66 
Div/Share:5.30 
Revenue:1.452B 
EBITDA:109.17M 
Shares:52.69M 
Market Cap:447.85M 

TECHNICAL INDICATORS

MA5:8.450.6%
MA10:8.631.5%
MA20:8.470.4%
MA50:8.134.6%
MA100:8.580.9%
MA200:8.104.9%
STO9:38.46
STO14:31.25
RSI14:47.50
WPR14:-68.75
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:8.651.8%
Week Low:8.253.0%
Month High:9.056.5%
Month Low:7.754.9%
Year High:10.9028.2%
Year Low:7.1019.7%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.16
23 Apr 2025$0.15
23 Oct 2024$0.11
24 Apr 2024$0.11
13 Oct 2021$0.10
09 Oct 2019$0.09
17 Oct 2018$0.16
18 Apr 2018$0.07
18 Oct 2017$0.16
19 Apr 2017$0.07