EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ9: Wilson Bayly Holmes-Ovcon Limited

02 Oct 2025
LAST:

7.400

CHANGE:
 0.15		OPEN:
7.350		HIGH:
7.400		ASK:
0.000		VOLUME:
375
CHG(%):
2.07		PREV:
7.250		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.3507.4007.3507.400375
01 Oct 257.2507.2507.2507.2500
30 Sep 257.3507.3507.3507.3500
29 Sep 257.3507.3507.3507.3500
26 Sep 257.3007.3007.3007.3005
25 Sep 257.3507.3507.3507.3505
24 Sep 257.3007.3007.3007.3005
23 Sep 257.4007.4007.4007.4005
22 Sep 257.4007.4007.4007.4005
19 Sep 257.4507.4507.4507.4505

COMPANY PROFILE

Name:Wilson Bayly Holmes-Ovcon Limited
About:Wilson Bayly Holmes-Ovcon Limited operates as a construction company in South Africa, rest of Africa, and the United Kingdom. It undertakes construction of buildings, including retail, commercial offices, residential, healthcare, hotels and entertainment, warehousing and industrial, and data centres; civil engineering and infrastructure for mining, industrial, and water and energy infrastructure; and roads and earthworks, such as road and bridges, bulk earthworks, dams, oil and gas, and rail and pipeline infrastructure projects. The company also undertakes construction of airports, toll roads, renewable energy, and serviced accommodation; and manufactures, supplies, and installs long-steel products. Wilson Bayly Holmes-Ovcon Limited was founded in 1970 and is headquartered in Johannesburg, South Africa.
Industry:Engineering & Construction
Address:53 Andries Street, Johannesburg, South Africa, 2090
Website:https://www.wbho.co.za
ISIN:ZAE000009932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.30
DivYield:0.66
Div/Share:5.30
Price to Book:1.84
Price to Sales:0.02
EBITDA:1.669B
Shares:52.69M
Market Cap:389.89M

TECHNICAL INDICATORS

MA5:7.33
MA10:7.36
MA20:7.54
MA50:7.91
MA100:8.30
MA200:9.00
STO9:100.00
STO14:42.86
RSI14:47.83
WPR14:-57.14
MTM14:-0.20
ROC14:-0.03
ATR:0.08
Week High:7.40
Week Low:7.25
Month High:8.15
Month Low:7.25
Year High:12.16
Year Low:7.25
Volatility:25.90