FRA, WQ9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.150	CHANGE: 0.10	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 5
LAST: 8.150	CHG(%): 1.24	PREV: 8.050	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.150	8.150	8.150	8.150	5
12 Aug 25	8.050	8.050	8.050	8.050	5
11 Aug 25	8.150	8.150	8.150	8.150	5
08 Aug 25	8.150	8.150	8.150	8.150	5
07 Aug 25	7.992	7.992	7.992	7.992	0
06 Aug 25	7.907	7.907	7.907	7.907	0
05 Aug 25	8.032	8.032	8.032	8.032	0
04 Aug 25	8.071	8.071	8.071	8.071	0
01 Aug 25	8.124	8.124	8.124	8.124	0
31 Jul 25	8.465	8.465	8.465	8.465	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150