EODData

FRA, WR1: W. R. Berkley Corporation

07 Oct 2025
LAST:

66.34

CHANGE:
 0.14
OPEN:
65.36
HIGH:
66.34
ASK:
0.00
VOLUME:
1
CHG(%):
0.21
PREV:
66.20
LOW:
65.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2565.3666.3465.3666.341
06 Oct 2565.1466.2065.1466.20153
03 Oct 2564.7264.7264.7264.72100
02 Oct 2563.8063.8063.8063.80100
01 Oct 2564.6264.6264.6264.62100
30 Sep 2564.3464.3464.3464.34100
29 Sep 2564.3864.3864.3864.38100
26 Sep 2563.4463.4463.4463.44100
25 Sep 2563.3863.3863.3863.38100
24 Sep 2562.4462.4462.4462.44100

COMPANY PROFILE

Name:W. R. Berkley Corporation
About:W. R. Berkley Corporation, an insurance holding company, operates as a commercial line writer worldwide. The company operates in two segments, Insurance, and Reinsurance & Monoline Excess. The Insurance segment underwrites commercial insurance business, including excess and surplus lines, admitted lines, and specialty personal lines. This segment also provides accident and health insurance and reinsurance products; insurance for commercial risks; casualty and specialty environmental products; insurance coverages for fine arts and jewelry exposures; excess liability and inland marine coverage for small to medium-sized insureds; and commercial general liability, umbrella, professional liability, directors and officers, commercial property, and surety products, as well as products for technology, and life sciences and travel industries. In addition, it offers cyber risk solutions; crime and fidelity insurance products; medical professional coverages; workers' compensation insurance products; management liability and general insurance products; personal lines insurance solutions, including home, condo/co-op, auto, fine arts and collectibles, liability, collector vehicle, and recreational marine; law enforcement, public officials and educator's legal, and employment practices liability, as well as incidental medical, property, and crime insurance products; at-risk and alternative risk insurance program management services; professional liability; energy and marine risks; and insurance products to the Lloyd's marketplace. The Reinsurance & Monoline Excess segment provides treaty and facultative reinsurance solutions; property and casualty reinsurance products; facultative reinsurance products include automatic, semi-automatic, and individual risk assumed reinsurance; and turnkey products, such as cyber, employment practices liability insurance, liquor liability insurance and violent events. The company was founded in 1967 and is headquartered in Greenwich, Connecticut.
Address:475 Steamboat Road, Greenwich, CT, United States, 06830
Website:https://www.berkley.com
ISIN:US0844231029
LEI:SQOAGCLKBDWNVYV1OV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.34
DivYield:0.01
Div/Share:0.33
Price to Book:2.91
Price to Sales:1.64
EBITDA:2.5B
Shares:379.29M
Market Cap:25.162B

TECHNICAL INDICATORS

MA5:65.14
MA10:64.37
MA20:63.02
MA50:61.67
MA100:61.70
MA200:60.45
STO9:100.00
STO14:100.00
RSI14:81.03
MTM14:4.74
ROC14:0.08
ATR:0.81
Week High:66.34
Week Low:63.80
Month High:66.34
Month Low:59.86
Year High:66.34
Year Low:51.49
Volatility:10.38

RECENT SPLITS

Date Ratio
11 Jul 20243-2
24 Mar 20223-2
03 Apr 20193-2