EODData

MEMBERSHIP REGISTER LOG IN

FRA, WR2: MegaWatt Lithium and Battery Metals Corp.

26 Mar 2026
LAST:

0.0684

CHANGE:
 0.12		OPEN:
0.1000		HIGH:
0.1500		ASK:
0.0000		VOLUME:
200
CHG(%):
63.71		PREV:
0.1885		LOW:
0.0684		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10000.15000.06840.0684200
24 Mar 260.18830.18850.18830.188515
23 Mar 260.03810.08830.03810.0883400
20 Mar 260.09600.09600.09600.09600
19 Mar 260.00850.00850.00800.00800
18 Mar 260.00850.00850.00550.00550
17 Mar 260.00850.02350.00850.00900
16 Mar 260.00850.00850.00850.00850
13 Mar 260.00850.00850.00850.00850
12 Mar 260.00850.00850.00600.00605.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:-0.69 
Return on Assets:-0.98 
Return on Equity:-2.37 

TECHNICAL INDICATORS

MA5:0.0931.3%
MA10:0.0540.5%
MA20:0.03140.0%
MA50:0.02297.7%
STO9:34.37
STO14:34.37
RSI14:59.00
WPR14:-65.63
MTM14:0.06
ROC14:11.44 
ATR:0.03 
Week High:0.19175.6%
Week Low:0.01755.0%
Month High:0.19175.6%
Month Low:0.01
Volatility:488.27 

RECENT SPLITS

Date Ratio
20 Mar 20261-12
09 May 20231-10