EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRC: WOLFDEN RES. CORP. O.N.

05 Nov 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01900.01900.01900.01900
04 Nov 260.01800.01800.01800.01800
03 Nov 260.01900.01900.01900.01900
02 Nov 260.02550.02550.02550.02550
30 Oct 260.02550.02550.02550.02550
29 Oct 260.02550.02550.02550.02550
28 Oct 260.02550.02550.02550.02550
27 Oct 260.02200.02200.02200.02200
23 Oct 260.01250.01250.01250.01250
22 Oct 260.02200.02200.02200.02200

PROFILE

Name:WOLFDEN RES. CORP. O.N.
About:Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. It holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project covering approximately 2,611 hectares, located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.
Sector:Basic Materials
Address:1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2
Website:https://www.wolfdenresources.com
ISIN:CA9777501086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.03 
Price to Book:20.12 
Return on Assets:-1.63 
Return on Equity:-4.49 
Shares:164.82M 
Market Cap:3.13M 

TECHNICAL INDICATORS

MA5:0.0212.6%
MA10:0.0212.6%
MA20:0.0218.4%
MA50:0.0344.7%
MA100:0.0349.5%
MA200:0.0493.7%
STO9:50.00
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0334.2%
Week Low:0.025.6%
Month High:0.0347.4%
Month Low:0.0193.7%
Year High:0.07252.6%
Year Low:0.0152.0%
Volatility:14.19