EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRC: WOLFDEN RES. CORP. O.N.

02 Oct 2025
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
15K
CHG(%):
13.64		PREV:
0.0880		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07600.07600.07600.076015K
01 Oct 250.08800.08800.08800.08800
30 Sep 250.09450.09450.09450.09450
29 Sep 250.09450.09450.09450.094515K
26 Sep 250.08850.08850.08850.088515K
25 Sep 250.09150.09150.09150.091515K
24 Sep 250.08500.08500.08500.085015K
23 Sep 250.08850.08850.08850.088515K
22 Sep 250.09200.09200.09200.092015K
19 Sep 250.08850.08850.08850.088515K

COMPANY PROFILE

Name:WOLFDEN RES. CORP. O.N.
About:Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. It holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project covering approximately 2,611 hectares, located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.
Sector:Basic Materials
Address:1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2
Website:https://www.wolfdenresources.com
ISIN:CA9777501086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.07
MA100:0.06
MA200:0.04
RSI14:37.25
WPR14:-100.00
MTM14:-0.01
ROC14:-0.11
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.10
Year Low:0.01
Volatility:11.80