EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRE1: EUROPA MET. LTD POST CONS

18 Sep 2026
LAST:

0.1140

CHANGE:
 0.05		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
30.61		PREV:
0.1643		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.11400.11400.11400.11400
17 Sep 260.06210.16430.06210.16430
15 Sep 260.00700.00950.00700.00950
14 Sep 260.00700.00950.00700.00950
11 Sep 260.00700.00700.00700.00700
10 Sep 260.00700.00700.00700.00700
09 Sep 260.00700.00700.00650.00650
08 Sep 260.00700.00700.00700.00700
07 Sep 260.00650.00700.00650.00700
04 Sep 260.00650.00700.00650.00700

PROFILE

Name:EUROPA MET. LTD POST CONS
About:Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.europametals.com
ISIN:AU0000090060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:55.98 
Price to Book:0.40 
Operating Margin:-29.98 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:8.9K 
Shares:102.17M 
Market Cap:11.65M 

TECHNICAL INDICATORS

MA5:0.0687.2%
MA10:0.03236.3%
MA20:0.02448.1%
MA50:0.01744.4%
MA100:0.01965.4%
MA200:0.011,257.1%
STO9:68.12
STO14:68.12
RSI14:75.52 
WPR14:-31.88
MTM14:0.11
ROC14:15.29 
ATR:0.02 
Week High:0.1644.1%
Week Low:0.011,528.6%
Month High:0.1644.1%
Month Low:0.011,257.1%
Volatility:287.38 

RECENT SPLITS

Date Ratio
16 Sep 20261-12