EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRG: ORSERO S.P.A.

09 Oct 2025
LAST:

18.54

CHANGE:
 0.18		OPEN:
18.36		HIGH:
18.54		ASK:
0.00		VOLUME:
150
CHG(%):
0.98		PREV:
18.36		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2518.3618.5418.3618.54150
08 Oct 2518.5618.6418.3618.36150
06 Oct 2518.2018.6218.2018.62401
02 Oct 2518.4818.6018.4818.588
01 Oct 2518.8418.8418.4818.480
30 Sep 2518.4618.8418.4618.840
29 Sep 2518.2818.4618.2818.462
26 Sep 2518.3018.3018.2818.282
25 Sep 2518.1618.5818.1618.302
24 Sep 2517.8818.5417.8818.54288

COMPANY PROFILE

Name:ORSERO S.P.A.
About:Orsero S.p.A., together with its subsidiaries, imports and distributes fruits and vegetables in Europe, Latin America, and Central America. It operates through three segments: Distribution Sector, Shipping Sector, and Holding & Services Sector. The company produces and exports avocados; distributes citrus fruits, exotic fruits, such as berries, kiwis and table grapes, and vegetables; and transport and sells bananas and pineapples under the F.lli Orsero and Simba brands. It also provides customs, information technology, and holding coordination services. Orsero S.p.A. is based in Milan, Italy.
Address:Via Vezza D?Oglio 7, Milan, MI, Italy, 20139
Website:https://www.orserogroup.it
ISIN:IT0005138703
LEI:8156001895E0F4E7A803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.15
EPS Ratio:-0.03
DivYield:0.03
Div/Share:0.50
Price to Book:1.02
Price to Sales:0.16
EBITDA:71.21M
Shares:16.85M
Market Cap:312.37M

TECHNICAL INDICATORS

MA5:18.52
MA10:18.50
MA20:18.18
MA50:16.19
MA100:15.07
MA200:13.70
STO9:46.43
STO14:26.00
RSI14:50.31
WPR14:-72.92
MTM14:-0.52
ROC14:-0.03
ATR:0.34
Week High:18.64
Week Low:18.20
Month High:19.28
Month Low:16.30
Year High:19.28
Year Low:11.20
Volatility:10.45

RECENT SPLITS

Date Ratio
11 May 202070-69