EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRI: Washington Real Estate Investment Trust

02 Oct 2025
LAST:

14.20

CHANGE:
 0.10		OPEN:
14.20		HIGH:
14.30		ASK:
0.00		VOLUME:
82
CHG(%):
0.70		PREV:
14.30		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.2014.3014.2014.2082
01 Oct 2514.1014.3014.1014.3082
30 Sep 2514.0014.2014.0014.200
29 Sep 2514.1014.1014.1014.1082
26 Sep 2514.1014.2014.1014.2082
25 Sep 2514.0014.2014.0014.2082
24 Sep 2514.0014.2014.0014.1082
23 Sep 2514.1014.2014.1014.1082
22 Sep 2514.1014.2014.1014.2082
19 Sep 2514.2014.2014.2014.2082

COMPANY PROFILE

Name:Washington Real Estate Investment Trust
About:Elme Communities is committed to elevating what home can be for middle-income renters by providing a higher level of quality, service, and experience. The Company is a multifamily real estate investment trust that owns and operates approximately 9,400 apartment homes in the Washington, DC metro and the Atlanta metro regions, and owns approximately 300,000 square feet of commercial space. Focused on providing quality, affordable homes to a deep, solid, and underserved base of mid-market demand, Elme Communities is building long-term value for shareholders.
Sector:Real Estate
Industry:REIT - Residential
Address:7550 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.elmecommunities.com
ISIN:US9396531017
LEI:549300DI34BGS8LVKW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.20
MA10:14.18
MA20:14.29
MA50:14.11
MA100:13.94
MA200:14.34
STO9:50.00
STO14:25.00
RSI14:37.50
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01
ATR:0.14
Week High:14.30
Week Low:14.00
Month High:14.50
Month Low:14.00
Year High:19.58
Year Low:12.65
Volatility:10.94