EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRX1: Workspace Group PLC

06 Oct 2025
LAST:

4.520

CHANGE:
 0.02		OPEN:
4.400		HIGH:
4.520		ASK:
0.000		VOLUME:
5
CHG(%):
0.44		PREV:
4.500		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.4004.5204.4004.5205
02 Oct 254.3404.5004.3404.5005
01 Oct 254.3204.4804.3204.4800
30 Sep 254.2804.4204.2804.4200
29 Sep 254.2404.3604.2404.3405
26 Sep 254.2204.3804.2204.3805
25 Sep 254.2804.3404.2804.3205
24 Sep 254.2804.3804.2804.3805
23 Sep 254.2404.4404.2404.4005
22 Sep 254.3004.3804.3004.3805

COMPANY PROFILE

Name:Workspace Group PLC
About:Workspace is London's leading owner and operator of flexible workspace, currently managing 4.3 million sq. ft. of sustainable space at 65 locations in London and the South East. We are home to some 4,000 of London's fastest growing and established brands from a diverse range of sectors. Our purpose, to give businesses the freedom to grow, is based on the belief that in the right space, teams can achieve more. That in environments they tailor themselves, free from constraint and compromise, teams are best able to collaborate, build their culture and realise their potential. We have a unique combination of a highly effective and scalable operating platform, a portfolio of distinctive properties, and an ownership model that allows us to offer true flexibility. We provide customers with blank canvas space to create a home for their business, alongside leases that give them the freedom to easily scale up and down within our well-connected, extensive portfolio. We are inherently sustainable - we invest across the capital, breathing new life into old buildings and creating hubs of economic activity that help flatten London's working map. We work closely with our local communities to ensure we make a positive and lasting environmental and social impact, creating value over the long term. Workspace was established in 1987, has been listed on the London Stock Exchange since 1993, is a FTSE 250 listed Real Estate Investment Trust (REIT) and a member of the European Public Real Estate Association (EPRA). Workspace is a registered trademark of Workspace Group PLC, London, UK.
Sector:Real Estate
Industry:REIT - Office
Address:Canterbury Court, Kennington Park, London, United Kingdom, SW9 6DE
Website:https://www.workspace.co.uk
ISIN:GB00B67G5X01
LEI:2138003GUZRFIN3UT430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:146.67
DivYield:0.06
Div/Share:0.28
Price to Book:0.49
Price to Sales:4.81
EBITDA:101.1M
Shares:192.26M
Market Cap:868.99M

TECHNICAL INDICATORS

MA5:4.45
MA10:4.41
MA20:4.43
MA50:4.52
MA100:4.60
MA200:4.88
STO9:100.00
STO14:100.00
RSI14:64.00
MTM14:0.12
ROC14:0.03
ATR:0.14
Week High:4.52
Week Low:4.24
Month High:4.52
Month Low:4.22
Year High:7.33
Year Low:4.22
Volatility:4.89

RECENT SPLITS

Date Ratio
08 Aug 20111-10