EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS0: Li-FT Power Ltd.

21 May 2026
LAST:

3.690

CHANGE:
 0.09		OPEN:
3.640		HIGH:
3.850		ASK:
0.000		VOLUME:
958
CHG(%):
2.50		PREV:
3.600		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.6403.8503.6403.690958
20 May 263.5903.8503.5903.6000
19 May 263.7503.9303.7503.7509.5K
18 May 264.2404.2403.8303.8300
15 May 264.0804.0803.8303.920903
14 May 264.1704.2704.0404.1200
13 May 263.9204.1703.9204.1000
12 May 263.6704.0203.6703.9900
11 May 263.5803.5803.5803.5800
08 May 263.6303.6303.5503.5503.0K

PROFILE

Name:Li-FT Power Ltd.
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
ISIN:CA53000A1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
PEG Ratio:-0.22 
Price to Book:0.81 
Return on Assets:0.00 
Return on Equity:-0.01 
EBITDA:1.04M 
Shares:47.34M 
Market Cap:174.67M 

TECHNICAL INDICATORS

MA5:3.761.8%
MA10:3.813.3%
MA20:3.772.2%
MA50:3.476.4%
MA100:3.690.1%
MA200:2.8031.6%
STO9:15.94 
STO14:30.12
RSI14:52.44
WPR14:-63.24
MTM14:0.25
ROC14:0.07 
ATR:0.32 
Week High:4.2715.7%
Week Low:3.592.8%
Month High:4.2715.7%
Month Low:3.2431.6%
Year High:5.7455.6%
Year Low:0.90308.6%
Volatility:88.89