EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS0: Li-FT Power Ltd.

25 Mar 2026
LAST:

3.130

CHANGE:
 0.25		OPEN:
2.900		HIGH:
3.130		ASK:
0.000		VOLUME:
70.1K
CHG(%):
8.68		PREV:
2.880		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.9003.1302.8903.13070.1K
24 Mar 262.7502.8802.7502.8809.1K
23 Mar 262.9403.0102.6702.80043.8K
20 Mar 262.5603.1402.5602.95030.6K
19 Mar 262.7802.8202.4202.6000
18 Mar 262.9002.9002.7402.7402.7K
17 Mar 263.0803.1002.8502.9200
16 Mar 263.2703.3603.1503.2000
13 Mar 263.3803.5103.1303.2504.9K
12 Mar 263.5503.5503.3403.3401.1K

PROFILE

Name:Li-FT Power Ltd.
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
ISIN:CA53000A1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
PEG Ratio:-0.22 
Price to Book:0.81 
Return on Assets:0.00 
Return on Equity:-0.01 
EBITDA:1.04M 
Shares:47.34M 
Market Cap:148.16M 

TECHNICAL INDICATORS

MA5:2.879.0%
MA10:2.985.0%
MA20:3.346.6%
MA50:3.9626.4%
MA100:3.243.5%
MA200:2.3831.3%
STO9:58.24
STO14:44.54
RSI14:41.87
WPR14:-55.08
MTM14:-0.65
ROC14:-0.17 
ATR:0.35 
Week High:3.140.3%
Week Low:2.4229.3%
Month High:4.2335.1%
Month Low:2.4231.3%
Year High:5.7483.4%
Year Low:0.90246.6%
Volatility:92.52