EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS0: Li-FT Power Ltd.

07 Oct 2025
LAST:

1.930

CHANGE:
 0.08		OPEN:
1.870		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.98		PREV:
2.010		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.8701.9601.8701.9300
06 Oct 251.7802.1001.7802.01013.9K
02 Oct 251.6101.7801.6101.7208.8K
01 Oct 251.5451.6351.5451.5700
30 Sep 251.6401.6401.5501.5500
29 Sep 251.6501.8601.6501.70010.5K
26 Sep 251.7801.7801.6801.6803K
25 Sep 251.4551.8351.4551.80034.3K
24 Sep 251.3001.4901.3001.47022.4K
23 Sep 251.3001.3051.2701.30014.9K

COMPANY PROFILE

Name:Li-FT Power Ltd.
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
ISIN:CA53000A1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.76
MA10:1.67
MA20:1.54
MA50:1.60
MA100:1.41
MA200:1.50
STO9:73.02
STO14:78.75
RSI14:69.81
WPR14:-11.27
MTM14:0.59
ROC14:0.44
ATR:0.16
Week High:2.10
Week Low:1.55
Month High:2.10
Month Low:1.27
Year High:3.02
Year Low:0.90
Volatility:11.09