EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS7A: BINHAI INVESTM.CO. HD-10

02 Oct 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11200.11200.11200.11203K
01 Oct 250.11200.11200.11200.11200
30 Sep 250.11000.11000.11000.11000
29 Sep 250.11200.11200.11200.11203K
26 Sep 250.11200.11600.11200.11603K
25 Sep 250.11400.11400.11400.1140714
24 Sep 250.11300.11300.11300.1130714
23 Sep 250.11400.11400.11400.1140714
22 Sep 250.11600.11600.11600.1160714
19 Sep 250.11300.11300.11300.1130714

COMPANY PROFILE

Name:BINHAI INVESTM.CO. HD-10
About:Binhai Investment Company Limited, an investment holding company, operates in gas business in the People's Republic of China. The company operates through Sales of Piped Natural Gas; Construction and Gas Pipeline Installation Service; and Gas Passing through Service segments. It offers construction of gas pipeline networks, as well as related installation services for industrial and commercial customers. The company also engages in property development and management business; provision of pipeline connection services; sale of liquefied petroleum gas and piped natural gas; real estate investment business; research and development of clean energy; heating suppling activities; and energy storage technology activities. As of December 31, 2024, the company had a gas pipeline network of approximately 3,976 kilometers. Binhai Investment Company Limited was founded in 1994 and is headquartered in Causeway Bay, Hong Kong.
Sector:Utilities
Address:Tower Two, Causeway Bay, Hong Kong
Website:https://www.binhaiinv.com
ISIN:BMG1118Y1214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.70
DivYield:0.67
Div/Share:0.08
Price to Book:0.65
Price to Sales:0.03
EBITDA:542.26M
Shares:1.374B
Market Cap:153.84M

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.12
STO9:33.33
STO14:33.33
RSI14:43.48
WPR14:-66.67
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.12
Week Low:0.11
Month High:0.12
Month Low:0.11
Year High:0.14
Year Low:0.10
Volatility:84.16

RECENT SPLITS

Date Ratio
14 May 20151-10