EODData

MEMBERSHIP REGISTER LOG IN

FRA, WS7A: BINHAI INVESTM.CO. HD-10

04 Sep 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.10900.10900.10900.10900
03 Sep 260.10900.10900.10900.10900
02 Sep 260.10300.10300.10300.10300
31 Aug 260.11000.11000.11000.11000
28 Aug 260.11000.11000.11000.11000
27 Aug 260.11000.11000.11000.11000
26 Aug 260.11000.11000.11000.11000
25 Aug 260.11000.11000.11000.11000
24 Aug 260.11000.11000.11000.11000
21 Aug 260.11000.11000.11000.11000

PROFILE

Name:BINHAI INVESTM.CO. HD-10
About:Binhai Investment Company Limited, an investment holding company, operates in gas business in the People's Republic of China. The company operates through Sales of Piped Natural Gas; Construction and Gas Pipeline Installation Service; and Gas Passing through Service segments. It offers construction of gas pipeline networks, as well as related installation services for industrial and commercial customers. The company also engages in property development and management business; provision of pipeline connection services; sale of liquefied petroleum gas and piped natural gas; real estate investment business; research and development of clean energy; heating suppling activities; and energy storage technology activities. As of December 31, 2024, the company had a gas pipeline network of approximately 3,976 kilometers. Binhai Investment Company Limited was founded in 1994 and is headquartered in Causeway Bay, Hong Kong.
Sector:Utilities
Address:Tower Two, Causeway Bay, Hong Kong
Website:https://www.binhaiinv.com
ISIN:BMG1118Y1214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:4.42 
Price to Sales:0.03 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.67 
Div/Share:0.08 
Revenue:712.63M 
EBITDA:306.47M 
Shares:1.374B 
Market Cap:149.72M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.110.1%
MA20:0.111.1%
MA50:0.112.5%
MA100:0.110.6%
MA200:0.111.1%
STO9:85.71 
STO14:85.71 
RSI14:61.11 
WPR14:-14.29 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.110.9%
Week Low:0.105.8%
Month High:0.110.9%
Month Low:0.101.1%
Year High:0.1533.9%
Year Low:0.106.9%
Volatility:10.60 

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
13 May 2025$0.01
11 Jun 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
20 May 2021$0.01
20 May 2020$0.00
31 May 2019$0.01
01 Jun 2018$0.01
09 May 2017$0.01