EODData

MEMBERSHIP REGISTER LOG IN

FRA, WSV2: Vienna Insurance Group AG

06 Oct 2025
LAST:

47.55

CHANGE:
 0.30		OPEN:
47.35		HIGH:
47.55		ASK:
0.00		VOLUME:
220
CHG(%):
0.63		PREV:
47.85		LOW:
47.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2547.3547.5547.3547.55220
02 Oct 2547.8547.8547.8547.8515
01 Oct 2546.8047.2046.8047.200
30 Sep 2546.3547.1046.3547.1045
29 Sep 2546.4546.5546.3046.50250
26 Sep 2545.4546.3045.4546.15255
25 Sep 2545.7545.7545.2045.401.7K
24 Sep 2544.9045.5044.9045.501.1K
23 Sep 2545.7045.7045.0045.00131
22 Sep 2545.9045.9045.5045.601.1K

COMPANY PROFILE

Name:Vienna Insurance Group AG
About:Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally. The company provides life; health; and property and casualty insurance products, such as medical expense, income protection, worker's compensation, motor vehicle liability, motor own damage, other motor, marine, aviation, transport, fire and other damage to property, general liability, credit and suretyship, legal expenses, assistance, and miscellaneous financial losses insurance. It offers reinsurance products and services, including issued and held treaty, and facultative issued and held reinsurance. It sells its products through sales employees, banks, brokers, and agents. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance Group AG operates as a subsidiary of Wiener Städtische Wechselseitige Versicherungsverein - Vermögensverwaltung - Vienna Insurance Group.
Address:Schottenring 30, Vienna, Austria, 1010
Website:https://group.vig
ISIN:AT0000908504
LEI:549300JCRU23I1THU176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.35
DivYield:0.04
Div/Share:1.55
Price to Book:0.85
Price to Sales:0.44
EBITDA:1.467B
Shares:128M
Market Cap:6.086B

TECHNICAL INDICATORS

MA5:47.24
MA10:46.39
MA20:45.42
MA50:46.03
MA100:45.00
MA200:40.64
STO9:89.47
STO14:92.31
RSI14:72.87
WPR14:-7.69
MTM14:2.85
ROC14:0.06
ATR:0.64
Week High:47.85
Week Low:46.30
Month High:47.85
Month Low:43.35
Year High:49.35
Year Low:28.16
Volatility:5.80

RECENT SPLITS

Date Ratio
22 Apr 20084673-4672